- WhatToFarm
- BNB Chain
- PancakeSwap
- Chrome-WBNB LPs
Info about Chrome-WBNB pair
- Pooled Chrome:
- 1,418.38
- Pooled WBNB:
- $478.77
Chrome/WBNB price stats on BNB Chain
As of June 19, 2025, the current price of Chrome token on DEX PancakeSwap is $218.24. Chrome price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $93,679,233.19. Chrome token contract is 0x1a6Aa3d8443275e6Ba45c809D1F54E7fEEe1FBD8 with a market cap $34,834,284.51. The liquidity pool contract is 0xdE165C0e1DE16B24Bf124B142eB7767eD71075Db with total value locked (TVL) of $617,604.59. The Chrome/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Chrome/WBNB now?
The current liquidity of Chrome/WBNB with the contract address 0xdE165C0e1DE16B24Bf124B142eB7767eD71075Db is $617,604.59.
How many transactions are there in the Chrome/WBNB pool in the last 24 hours?
The total transactions of Chrome/WBNB is 1278 in the last 24 hours, 1005 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the Chrome/WBNB pool in the last 24 hours?
Chrome/WBNB pool has a trading volume of $93,679,233.19 in the last 24 hours.
What is the exchange rate of 1 Chrome to WBNB?
The exchange rate of 1 Chrome to WBNB is 0.3383, captured at 11:14 AM UTC.
How much is 1 Chrome in dollars?
The price of converting 1 Chrome to USD is $218.24 today.
Chrome-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 11:13:56 AM | buy | $24.2 | $218.24 | 0.03753 | 0.3383 | 0.1109 | 0x77...bcf4 | |
| 06/19/2025 | 11:13:56 AM | buy | $1.26 | $218.22 | 0.001959 | 0.3383 | 0.00579 | 0x3d...4c8d | |
| 06/19/2025 | 11:13:49 AM | buy | $128.99 | $217.61 | 0.2 | 0.3373 | 0.5927 | 0x50...96c3 | |
| 06/19/2025 | 11:13:49 AM | buy | $368.46 | $217.96 | 0.5712 | 0.3379 | 1.69 | 0x08...161e | |
| 06/19/2025 | 11:13:29 AM | buy | $41.14 | $217.49 | 0.06379 | 0.3372 | 0.1891 | 0x55...1c9c | |
| 06/19/2025 | 11:13:16 AM | buy | $1,034.55 | $214.25 | 1.6 | 0.3321 | 4.82 | 0x07...311d | |
| 06/19/2025 | 11:13:28 AM | buy | $167.68 | $217.34 | 0.2599 | 0.3369 | 0.7714 | 0x08...c6ea | |
| 06/19/2025 | 11:13:10 AM | buy | $144.62 | $213.43 | 0.2242 | 0.3309 | 0.6775 | 0xf9...8520 | |
| 06/19/2025 | 11:13:10 AM | buy | $42.61 | $213.3 | 0.06607 | 0.3307 | 0.1997 | 0x62...dfe9 | |
| 06/19/2025 | 11:13:19 AM | buy | $1,596.33 | $216.1 | 2.47 | 0.335 | 7.38 | 0x9a...daf1 | |
| 06/19/2025 | 11:13:10 AM | buy | $713.35 | $212.77 | 1.1 | 0.3298 | 3.35 | 0xc9...2db1 | |
| 06/19/2025 | 11:12:50 AM | buy | $49.19 | $207.31 | 0.07627 | 0.3214 | 0.2373 | 0xcc...9c9e | |
| 06/19/2025 | 11:13:02 AM | buy | $1,320.92 | $211.35 | 2.04 | 0.3276 | 6.24 | 0x71...472f | |
| 06/19/2025 | 11:12:55 AM | buy | $442.81 | $207.65 | 0.6865 | 0.3219 | 2.13 | 0xe1...454a | |
| 06/19/2025 | 11:12:56 AM | buy | $1,794.99 | $209.19 | 2.78 | 0.3243 | 8.58 | 0xcc...0b01 | |
| 06/19/2025 | 11:13:02 AM | buy | $2.68 | $212.28 | 0.004163 | 0.3291 | 0.01265 | 0x5b...f660 | |
| 06/19/2025 | 11:12:37 AM | buy | $507.97 | $206.93 | 0.7875 | 0.3208 | 2.45 | 0x4c...bc18 | |
| 06/19/2025 | 11:12:40 AM | buy | $1.28 | $207.28 | 0.002 | 0.3213 | 0.006223 | 0x1d...33da | |
| 06/19/2025 | 11:12:29 AM | buy | $34.65 | $206.56 | 0.05372 | 0.3202 | 0.1677 | 0xb8...5d6e | |
| 06/19/2025 | 11:12:26 AM | buy | $6.32 | $206.53 | 0.00981 | 0.3202 | 0.03063 | 0x40...a2dd |