- WhatToFarm
- BNB Chain
- PancakeSwap
- BUSD-CHR LPs
Info about BUSD-CHR pair
- Pooled BUSD:
- 84,228.29
- Pooled CHR:
- $827,561.61
BUSD/CHR price stats on BNB Chain
As of September 18, 2025, the current price of BUSD token on DEX PancakeSwap is $1. BUSD price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,084.68. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $310,411,381.51. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $168,456.60. The BUSD/CHR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/CHR now?
The current liquidity of BUSD/CHR with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $168,456.60.
How many transactions are there in the BUSD/CHR pool in the last 24 hours?
The total transactions of BUSD/CHR is 88 in the last 24 hours, 52 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BUSD/CHR pool in the last 24 hours?
BUSD/CHR pool has a trading volume of $6,084.68 in the last 24 hours.
What is the exchange rate of 1 BUSD to CHR?
The exchange rate of 1 BUSD to CHR is 9.84, captured at 2:55 AM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-CHR price chart
| Date | Time | Price $ | Price CHR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:07:49 AM | sell | $2.31 | $0.1015 | 2.31 | 0.1015 | 22.8 | 0x23...4feb | |
| 09/18/2025 | 1:50:54 AM | sell | $2.54 | $0.1015 | 2.54 | 0.1015 | 25.02 | 0x2e...2b55 | |
| 09/18/2025 | 1:50:52 AM | buy | $297.13 | $0.1016 | 297.13 | 0.1016 | 2,922.05 | 0x0f...0077 | |
| 09/18/2025 | 1:23:12 AM | buy | $9.08 | $0.1013 | 9.08 | 0.1013 | 89.63 | 0x1b...c8fa | |
| 09/18/2025 | 1:10:35 AM | sell | $0.382 | $0.1008 | 0.382 | 0.1008 | 3.78 | 0x4c...210a | |
| 09/18/2025 | 1:01:22 AM | sell | $0.9812 | $0.1008 | 0.9812 | 0.1008 | 9.73 | 0x94...4534 | |
| 09/17/2025 | 11:00:35 PM | buy | $114.85 | $0.1011 | 114.85 | 0.1011 | 1,135.29 | 0x99...b032 | |
| 09/17/2025 | 10:48:27 PM | buy | $54.93 | $0.1009 | 54.93 | 0.1009 | 544.1 | 0x82...da43 | |
| 09/17/2025 | 10:45:53 PM | buy | $134.86 | $0.1007 | 134.86 | 0.1007 | 1,338.73 | 0x62...26bd | |
| 09/17/2025 | 10:45:50 PM | buy | $24.97 | $0.1005 | 24.97 | 0.1005 | 248.41 | 0x66...eec7 | |
| 09/17/2025 | 10:45:27 PM | buy | $50.02 | $0.1004 | 50.02 | 0.1004 | 498 | 0x30...7534 | |
| 09/17/2025 | 10:43:05 PM | buy | $94.81 | $0.1002 | 94.81 | 0.1002 | 945.5 | 0xec...3b02 | |
| 09/17/2025 | 10:35:44 PM | buy | $94.86 | $0.1 | 94.86 | 0.1 | 948.14 | 0x68...6014 | |
| 09/17/2025 | 10:02:55 PM | buy | $54.72 | $0.09987 | 54.72 | 0.09987 | 547.89 | 0xbf...7631 | |
| 09/17/2025 | 9:58:16 PM | buy | $54.91 | $0.09974 | 54.91 | 0.09974 | 550.58 | 0x03...e9c4 | |
| 09/17/2025 | 9:30:19 PM | buy | $34.98 | $0.09963 | 34.98 | 0.09963 | 351.12 | 0x01...2f79 | |
| 09/17/2025 | 9:26:46 PM | buy | $54.97 | $0.09952 | 54.97 | 0.09952 | 552.34 | 0x73...d26c | |
| 09/17/2025 | 9:23:52 PM | buy | $114.91 | $0.09932 | 114.91 | 0.09932 | 1,156.97 | 0xfc...0f5d | |
| 09/17/2025 | 9:16:25 PM | buy | $34.95 | $0.09914 | 34.95 | 0.09914 | 352.54 | 0x64...b5c1 | |
| 09/17/2025 | 9:07:14 PM | buy | $2.22 | $0.0991 | 2.22 | 0.0991 | 22.44 | 0x8f...11ce |