WhatToFarm
/
Get started
12 Swap

Info about CHR-BUSD pair

Price USD
$0.02159
Price
0.02159 BUSD
TVL
$81,126.85
MKT CAP
$3.8M
5m
0%
1h
-0.42%
4h
-1.58%
24h
-2.66%
Share
TXNS
97
Buys
50
Sells
47
Volume
4K
Telegram price alerts
Pair:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CHR:
1.88M
Pooled BUSD:
$40,563.42

CHR/BUSD price stats on BNB Chain

As of October 8, 2026, the current price of CHR token on DEX PancakeSwap is $0.02159. CHR price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,159.15. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $3,847,124.15. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $81,126.86. The CHR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $81,126.86.

The total transactions of CHR/BUSD is 97 in the last 24 hours, 50 of which are buy transactions, and 47 are sales transactions.

CHR/BUSD pool has a trading volume of $4,159.15 in the last 24 hours.

The exchange rate of 1 CHR to BUSD is 0.02159, captured at 4:13 AM UTC.

The price of converting 1 CHR to USD is $0.02159 today.

CHR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/08/20264:09:13 AMbuy$22.88$0.0215922.880.021591,059.38
0x748...30d0
0x93...9652
10/08/20263:58:00 AMsell$23.48$0.0215823.480.021581,087.99
0x569...0B19
0x46...9aa4
10/08/20263:58:00 AMsell$86.09$0.0215286.090.021524,000
0xb06...6897
0x0d...52de
10/08/20263:23:49 AMbuy$27.39$0.0216827.390.021681,262.91
0x827...2781
0x7a...d43b
10/08/20263:07:01 AMsell$86.44$0.0216186.440.021614,000
0x87D...E3Ce
0x13...4576
10/08/20263:05:06 AMsell$86.81$0.021786.810.02174,000
0xb06...6897
0x0e...7bc6
10/08/20262:18:17 AMsell$87.18$0.0217987.180.021794,000
0xb09...cf32
0x20...7830
10/08/202612:19:12 AMbuy$88.58$0.02288.580.0224,026.54
0xa00...238b
0x69...cac3
10/08/202612:18:56 AMbuy$11.77$0.0219411.770.02194536.6
0xED0...DDD7
0xff...2e26
10/07/202611:17:27 PMbuy$99.97$0.0217999.970.021794,587.48
0xED0...DDD7
0x09...8321
10/07/202610:29:56 PMbuy$23.29$0.0217223.290.021721,072.29
0xED0...DDD7
0x90...3137
10/07/202610:24:13 PMbuy$23.26$0.021723.260.02171,072.04
0xED0...DDD7
0x82...43a7
10/07/202610:23:15 PMbuy$23.25$0.0216723.250.021671,072.77
0xED0...DDD7
0xc4...276d
10/07/20269:16:03 PMsell$16.56$0.0215616.560.02156768.23
0x6f0...A993
0x02...a851
10/07/20268:47:43 PMsell$22.18$0.0215822.180.021581,027.84
0x27d...1785
0x20...3c29
10/07/20268:35:07 PMsell$19.98$0.021619.980.0216924.69
0x827...2781
0x59...7689
10/07/20268:17:11 PMbuy$34.89$0.021734.890.02171,607.54
0xED0...DDD7
0x1c...3906
10/07/20268:16:08 PMbuy$23.23$0.0216723.230.021671,071.74
0xED0...DDD7
0x6c...6c37
10/07/20268:03:18 PMbuy$23.17$0.0216523.170.021651,070.47
0xED0...DDD7
0x3b...251a
10/07/20268:02:33 PMbuy$11.6$0.0216311.60.02163536.2
0xED0...DDD7
0x57...dfe0