- WhatToFarm
- BNB Chain
- PancakeSwap
- CHR-BUSD LPs
Info about CHR-BUSD pair
- Pooled CHR:
- 869,545.05
- Pooled BUSD:
- $78,540.11
CHR/BUSD price stats on BNB Chain
As of June 10, 2025, the current price of CHR token on DEX PancakeSwap is $0.09022. CHR price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $34,899.23. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $15,543,443.63. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $157,080.23. The CHR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/BUSD now?
The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $157,080.23.
How many transactions are there in the CHR/BUSD pool in the last 24 hours?
The total transactions of CHR/BUSD is 352 in the last 24 hours, 278 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CHR/BUSD pool in the last 24 hours?
CHR/BUSD pool has a trading volume of $34,899.23 in the last 24 hours.
What is the exchange rate of 1 CHR to BUSD?
The exchange rate of 1 CHR to BUSD is 0.09022, captured at 9:43 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.09022 today.
CHR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 8:33:58 AM | sell | $111.69 | $0.09022 | 111.69 | 0.09022 | 1,238 | 0xe5...9573 | |
| 06/10/2025 | 8:24:34 AM | sell | $0.0007122 | $0.09035 | 0.0007122 | 0.09035 | 0.007883 | 0xdc...03bb | |
| 06/10/2025 | 8:24:30 AM | sell | $0.4713 | $0.09035 | 0.4713 | 0.09035 | 5.21 | 0x58...fcd7 | |
| 06/10/2025 | 8:09:57 AM | sell | $0.2986 | $0.09035 | 0.2986 | 0.09035 | 3.3 | 0xa8...4fc8 | |
| 06/10/2025 | 8:08:52 AM | buy | $95.03 | $0.0907 | 95.03 | 0.0907 | 1,047.76 | 0x05...4cf6 | |
| 06/10/2025 | 8:05:38 AM | buy | $95.02 | $0.09048 | 95.02 | 0.09048 | 1,050.22 | 0xf0...3db7 | |
| 06/10/2025 | 7:57:11 AM | sell | $0.187 | $0.08992 | 0.187 | 0.08992 | 2.07 | 0x7a...7803 | |
| 06/10/2025 | 7:15:59 AM | sell | $0.2467 | $0.0897 | 0.2467 | 0.0897 | 2.75 | 0x56...5e1a | |
| 06/10/2025 | 5:36:04 AM | sell | $86.71 | $0.0898 | 86.71 | 0.0898 | 965.54 | 0x4c...9dbb | |
| 06/10/2025 | 4:52:16 AM | sell | $44.69 | $0.08995 | 44.69 | 0.08995 | 496.86 | 0x03...25d5 | |
| 06/10/2025 | 4:37:25 AM | sell | $87.54 | $0.09011 | 87.54 | 0.09011 | 971.54 | 0x29...fadb | |
| 06/10/2025 | 4:35:35 AM | sell | $87.48 | $0.09031 | 87.48 | 0.09031 | 968.74 | 0xa2...e39d | |
| 06/10/2025 | 4:27:10 AM | sell | $107.9 | $0.09053 | 107.9 | 0.09053 | 1,191.84 | 0x0a...6a0a | |
| 06/10/2025 | 4:27:11 AM | sell | $0.0005223 | $0.09041 | 0.0005223 | 0.09041 | 0.005778 | 0xa6...e30a | |
| 06/10/2025 | 4:24:22 AM | sell | $0.1577 | $0.09066 | 0.1577 | 0.09066 | 1.73 | 0xca...b19f | |
| 06/10/2025 | 3:45:08 AM | sell | $0.00421 | $0.09066 | 0.00421 | 0.09066 | 0.04643 | 0xd0...1f2c | |
| 06/10/2025 | 3:43:20 AM | sell | $0.1796 | $0.09066 | 0.1796 | 0.09066 | 1.98 | 0xf1...b703 | |
| 06/10/2025 | 3:42:34 AM | sell | $0.09121 | $0.09066 | 0.09121 | 0.09066 | 1 | 0xcd...e369 | |
| 06/10/2025 | 3:40:11 AM | buy | $122.9 | $0.09097 | 122.9 | 0.09097 | 1,350.98 | 0x75...7d3e | |
| 06/10/2025 | 3:40:46 AM | sell | $0.5173 | $0.09066 | 0.5173 | 0.09066 | 5.7 | 0x13...1e63 |