WhatToFarm
/
Get started
12 Swap

Info about CHR-BUSD pair

Price USD
$0.01454
Price
0.01454 BUSD
TVL
$65,931.64
MKT CAP
$2.5M
5m
0%
1h
0.10%
4h
0.28%
24h
1.32%
Share
TXNS
30
Buys
22
Sells
8
Volume
730
Telegram price alerts
Pair:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CHR:
2.26M
Pooled BUSD:
$32,965.82

CHR/BUSD price stats on BNB Chain

As of July 10, 2026, the current price of CHR token on DEX PancakeSwap is $0.01454. CHR price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $729.61. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $2,525,729.30. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $65,931.64. The CHR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $65,931.64.

The total transactions of CHR/BUSD is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.

CHR/BUSD pool has a trading volume of $729.61 in the last 24 hours.

The exchange rate of 1 CHR to BUSD is 0.01454, captured at 2:39 AM UTC.

The price of converting 1 CHR to USD is $0.01454 today.

CHR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/10/20262:22:14 AMsell$0.01858$0.014540.018580.014541.27
0x643...e13B
0x81...d61c
07/10/20261:48:39 AMbuy$70.36$0.0145970.360.014594,822.52
0xDD9...be28
0xcc...add7
07/10/20261:33:46 AMbuy$58.24$0.0145358.240.014534,007.6
0xa2E...bdca
0xb9...93c5
07/10/20261:33:25 AMbuy$58.03$0.0144858.030.014484,007.61
0x905...EDbB
0xbe...069b
07/10/202612:11:00 AMsell$57.63$0.014457.630.01444,000
0x87D...E3Ce
0x3b...d406
07/09/202610:31:28 PMbuy$0.02964$0.01450.029640.01452.04
0x8f5...10CA
0xc2...d9b9
07/09/20269:47:09 PMsell$47.41$0.0144547.410.014453,280
0xDD9...be28
0x40...6a3f
07/09/20266:19:47 PMbuy$16.35$0.0145416.350.014541,124.54
0xDD9...be28
0x47...8798
07/09/20266:17:49 PMbuy$16.33$0.0145216.330.014521,124.15
0xDD9...be28
0xf6...554f
07/09/20266:07:45 PMbuy$16.33$0.0145116.330.014511,125.2
0xDD9...be28
0xd0...d5f6
07/09/20262:21:34 PMsell$7.86$0.014437.860.01443544.66
0xE57...F8c8
0x4e...4588
07/09/202610:13:21 AMsell$1.07$0.014441.070.0144474.1
0x922...AEef
0xcc...26a9
07/09/20266:27:37 AMbuy$65.02$0.0144865.020.014484,489.08
0xDD9...be28
0x6b...1112
07/09/20266:16:13 AMbuy$16.25$0.0144416.250.014441,124.61
0xDD9...be28
0xd8...82d0
07/09/20265:53:27 AMbuy$56.54$0.0144156.540.014413,922.1
0xDD9...be28
0xc5...d0d8
07/09/20265:11:01 AMbuy$16.17$0.0143816.170.014381,124.19
0xDD9...be28
0xac...afcd
07/09/20265:04:13 AMsell$14.01$0.0143114.010.01431978.85
0xF7E...bbc5
0xba...e0d9
07/09/20264:38:25 AMbuy$16.17$0.0143816.170.014381,124.3
0xDD9...be28
0x63...561d
07/09/20264:32:49 AMbuy$16.16$0.0143616.160.014361,124.73
0xDD9...be28
0xdd...0cee
07/09/20264:28:02 AMbuy$16.14$0.0143516.140.014351,124.97
0xDD9...be28
0x67...a1b4