- WhatToFarm
- BNB Chain
- PancakeSwap
- CHR-BUSD LPs
Info about CHR-BUSD pair
- Pooled CHR:
- 1.18M
- Pooled BUSD:
- $61,125.94
CHR/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of CHR token on DEX PancakeSwap is $0.05185. CHR price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $14,983.63. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $9,109,147.71. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $122,251.88. The CHR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/BUSD now?
The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $122,251.88.
How many transactions are there in the CHR/BUSD pool in the last 24 hours?
The total transactions of CHR/BUSD is 146 in the last 24 hours, 96 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the CHR/BUSD pool in the last 24 hours?
CHR/BUSD pool has a trading volume of $14,983.63 in the last 24 hours.
What is the exchange rate of 1 CHR to BUSD?
The exchange rate of 1 CHR to BUSD is 0.05185, captured at 9:55 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.05185 today.
CHR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:43:37 PM | sell | $0.647 | $0.05185 | 0.647 | 0.05185 | 12.47 | 0x01...f2e5 | |
| 12/11/2025 | 9:37:41 PM | sell | $1.4 | $0.05185 | 1.4 | 0.05185 | 27.07 | 0x0e...0df1 | |
| 12/11/2025 | 9:32:51 PM | sell | $0.7055 | $0.05185 | 0.7055 | 0.05185 | 13.6 | 0x9f...79e3 | |
| 12/11/2025 | 9:31:48 PM | buy | $156.52 | $0.05198 | 156.52 | 0.05198 | 3,010.88 | 0x11...ebf4 | |
| 12/11/2025 | 9:16:37 PM | buy | $155.72 | $0.05171 | 155.72 | 0.05171 | 3,010.88 | 0x5a...0aa0 | |
| 12/11/2025 | 9:08:22 PM | buy | $154.93 | $0.05145 | 154.93 | 0.05145 | 3,010.88 | 0x53...ded5 | |
| 12/11/2025 | 8:58:20 PM | buy | $154.14 | $0.05119 | 154.14 | 0.05119 | 3,010.89 | 0x2f...9d3a | |
| 12/11/2025 | 8:54:44 PM | buy | $51.46 | $0.05102 | 51.46 | 0.05102 | 1,008.74 | 0x63...0ebd | |
| 12/11/2025 | 7:03:06 PM | sell | $9.38 | $0.05073 | 9.38 | 0.05073 | 185.01 | 0x93...ab18 | |
| 12/11/2025 | 6:46:37 PM | buy | $44.87 | $0.05095 | 44.87 | 0.05095 | 880.62 | 0xc2...dd63 | |
| 12/11/2025 | 6:44:04 PM | buy | $74.8 | $0.05085 | 74.8 | 0.05085 | 1,470.85 | 0x65...7d05 | |
| 12/11/2025 | 6:43:12 PM | buy | $74.8 | $0.05073 | 74.8 | 0.05073 | 1,474.63 | 0xa4...9df0 | |
| 12/11/2025 | 6:42:57 PM | buy | $64.84 | $0.05061 | 64.84 | 0.05061 | 1,281.12 | 0x77...8e69 | |
| 12/11/2025 | 6:42:56 PM | buy | $24.94 | $0.05053 | 24.94 | 0.05053 | 493.49 | 0x42...8e82 | |
| 12/11/2025 | 6:36:36 PM | buy | $54.87 | $0.05047 | 54.87 | 0.05047 | 1,087.19 | 0xa4...a792 | |
| 12/11/2025 | 6:04:57 PM | buy | $0.2753 | $0.05042 | 0.2753 | 0.05042 | 5.46 | 0xe1...85e7 | |
| 12/11/2025 | 5:58:51 PM | buy | $0.6034 | $0.05042 | 0.6034 | 0.05042 | 11.96 | 0xf0...74ee | |
| 12/11/2025 | 5:27:24 PM | buy | $0.602 | $0.05042 | 0.602 | 0.05042 | 11.93 | 0xa0...1573 | |
| 12/11/2025 | 4:13:25 PM | sell | $50.21 | $0.05021 | 50.21 | 0.05021 | 1,000 | 0x8b...9126 | |
| 12/11/2025 | 4:10:48 PM | buy | $15.13 | $0.05049 | 15.13 | 0.05049 | 299.64 | 0xef...6062 |