- WhatToFarm
- BNB Chain
- PancakeSwap
- CHR-BUSD LPs
Info about CHR-BUSD pair
- Pooled CHR:
- 854,917.1
- Pooled BUSD:
- $81,232.85
CHR/BUSD price stats on BNB Chain
As of August 25, 2025, the current price of CHR token on DEX PancakeSwap is $0.09525. CHR price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $8,246.08. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $16,707,687.80. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $162,465.71. The CHR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/BUSD now?
The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $162,465.71.
How many transactions are there in the CHR/BUSD pool in the last 24 hours?
The total transactions of CHR/BUSD is 155 in the last 24 hours, 58 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the CHR/BUSD pool in the last 24 hours?
CHR/BUSD pool has a trading volume of $8,246.08 in the last 24 hours.
What is the exchange rate of 1 CHR to BUSD?
The exchange rate of 1 CHR to BUSD is 0.09525, captured at 10:59 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.09525 today.
CHR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:28:31 PM | buy | $2.27 | $0.09525 | 2.27 | 0.09525 | 23.93 | 0xdd...c5a1 | |
| 08/25/2025 | 10:28:25 PM | buy | $31.5 | $0.09521 | 31.5 | 0.09521 | 330.9 | 0xaf...b471 | |
| 08/25/2025 | 10:28:25 PM | sell | $989.24 | $0.09585 | 989.24 | 0.09585 | 10,319.81 | 0x52...6a59 | |
| 08/25/2025 | 10:28:25 PM | sell | $1 | $0.09702 | 1 | 0.09702 | 10.4 | 0xb2...89e4 | |
| 08/25/2025 | 10:28:16 PM | buy | $0.03137 | $0.09751 | 0.03137 | 0.09751 | 0.3216 | 0x4e...656d | |
| 08/25/2025 | 10:28:14 PM | sell | $3.53 | $0.09704 | 3.53 | 0.09704 | 36.4 | 0xb7...adf8 | |
| 08/25/2025 | 10:28:14 PM | buy | $1,361.14 | $0.09592 | 1,361.14 | 0.09592 | 14,190.14 | 0xca...6317 | |
| 08/25/2025 | 10:28:15 PM | sell | $5.28 | $0.09703 | 5.28 | 0.09703 | 54.43 | 0x2e...6ad7 | |
| 08/25/2025 | 10:18:20 PM | buy | $7.53 | $0.09432 | 7.53 | 0.09432 | 79.87 | 0x8c...6d5f | |
| 08/25/2025 | 10:12:37 PM | buy | $0.2489 | $0.09431 | 0.2489 | 0.09431 | 2.63 | 0x2d...218f | |
| 08/25/2025 | 10:12:32 PM | buy | $1.5 | $0.09431 | 1.5 | 0.09431 | 15.93 | 0xb4...2b28 | |
| 08/25/2025 | 10:06:17 PM | buy | $0.3129 | $0.09431 | 0.3129 | 0.09431 | 3.31 | 0x39...0bb8 | |
| 08/25/2025 | 10:03:51 PM | buy | $0.6703 | $0.09431 | 0.6703 | 0.09431 | 7.1 | 0x3b...4fa2 | |
| 08/25/2025 | 10:03:49 PM | buy | $1.11 | $0.09431 | 1.11 | 0.09431 | 11.86 | 0x0c...66d3 | |
| 08/25/2025 | 10:00:19 PM | buy | $1.52 | $0.0943 | 1.52 | 0.0943 | 16.11 | 0xd8...8103 | |
| 08/25/2025 | 9:59:55 PM | sell | $86.3 | $0.09393 | 86.3 | 0.09393 | 918.72 | 0x49...be6b | |
| 08/25/2025 | 9:59:45 PM | sell | $141.14 | $0.09417 | 141.14 | 0.09417 | 1,498.82 | 0x2d...0bf9 | |
| 08/25/2025 | 9:59:45 PM | buy | $12.5 | $0.09449 | 12.5 | 0.09449 | 132.33 | - | 0x72...8bb8 |
| 08/25/2025 | 9:56:59 PM | buy | $0.5899 | $0.0948 | 0.5899 | 0.0948 | 6.22 | 0x8d...da39 | |
| 08/25/2025 | 9:52:39 PM | buy | $1.26 | $0.0948 | 1.26 | 0.0948 | 13.35 | 0xb4...66ce |