WhatToFarm
/
Get started
12 Swap

Info about CHR-BUSD pair

Price USD
$0.01537
Price
0.01537 BUSD
TVL
$68,773.03
MKT CAP
$2.8M
5m
0%
1h
0.02%
4h
-0.85%
24h
-1.28%
Share
TXNS
60
Buys
32
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CHR:
2.23M
Pooled BUSD:
$34,386.51

CHR/BUSD price stats on BNB Chain

As of November 6, 2026, the current price of CHR token on DEX PancakeSwap is $0.01537. CHR price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,834.88. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $2,750,325.26. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $68,773.03. The CHR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $68,773.03.

The total transactions of CHR/BUSD is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

CHR/BUSD pool has a trading volume of $1,834.88 in the last 24 hours.

The exchange rate of 1 CHR to BUSD is 0.01537, captured at 7:05 PM UTC.

The price of converting 1 CHR to USD is $0.01537 today.

CHR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/06/20266:28:58 PMsell$11.64$0.0153711.640.01537757.34
0x270...09Aa
0x12...8141
11/06/20266:15:37 PMbuy$21.5$0.0154421.50.015441,392.44
0x3a2...649A
0x06...0999
11/06/20266:14:48 PMbuy$19.2$0.0154219.20.015421,245
0x569...0B19
0xfd...5a75
11/06/20265:41:53 PMsell$14.49$0.0153414.490.01534944.41
0x27d...1785
0xca...bf33
11/06/20265:36:46 PMsell$32.42$0.0153632.420.015362,109.81
0x827...2781
0xf9...349f
11/06/20265:06:33 PMbuy$25.42$0.0154425.420.015441,645.67
0x827...2781
0x68...14ae
11/06/20265:05:45 PMbuy$21.94$0.0154221.940.015421,422.41
0x27d...1785
0xc2...1ee6
11/06/20264:12:03 PMsell$61.09$0.0153661.090.015363,975.52
0x836...51c5
0x08...c5cd
11/06/20262:58:39 PMsell$22.85$0.0154622.850.015461,477.79
0xB4a...04F8
0xee...f72f
11/06/20262:40:42 PMbuy$27.55$0.0155427.550.015541,772.65
0x827...2781
0xf0...5e51
11/06/20262:38:54 PMsell$7.16$0.015457.160.01545463.8
0xcb0...BeCa
0x32...1744
11/06/20262:38:05 PMbuy$27.69$0.0155227.690.015521,784.18
0x748...30d0
0x8a...1f4c
11/06/20262:37:40 PMbuy$18.29$0.015518.290.01551,180.29
0x27d...1785
0x16...7835
11/06/20262:37:03 PMbuy$18.58$0.0154818.580.015481,200.04
0x27d...1785
0xf9...a97c
11/06/20262:02:10 PMsell$10.97$0.015410.970.0154712.52
0xF9b...Af41
0x16...2faf
11/06/202612:02:27 PMsell$35.11$0.0154235.110.015422,275.89
0xF9b...Af41
0xdb...c0b4
11/06/202610:42:27 AMsell$18.25$0.0154518.250.015451,181.6
0x080...9f33
0xe2...06cd
11/06/202610:41:14 AMsell$25.2$0.0154725.20.015471,629.29
0x827...2781
0x9d...0fbf
11/06/202610:41:05 AMsell$21.39$0.0154921.390.015491,381.16
0x27d...1785
0xa6...42dc
11/06/202610:23:33 AMsell$22.78$0.0155122.780.015511,468.73
0xB4a...04F8
0x4a...e8cb