- WhatToFarm
- BNB Chain
- PancakeSwap
- CHR-BUSD LPs
Info about CHR-BUSD pair
- Pooled CHR:
- 555,332.18
- Pooled BUSD:
- $120,505.95
CHR/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of CHR token on DEX PancakeSwap is $0.2167. CHR price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $26,910.22. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $46,359,303.39. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $241,011.92. The CHR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/BUSD now?
The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $241,011.92.
How many transactions are there in the CHR/BUSD pool in the last 24 hours?
The total transactions of CHR/BUSD is 235 in the last 24 hours, 136 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the CHR/BUSD pool in the last 24 hours?
CHR/BUSD pool has a trading volume of $26,910.22 in the last 24 hours.
What is the exchange rate of 1 CHR to BUSD?
The exchange rate of 1 CHR to BUSD is 0.2167, captured at 9:21 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.2167 today.
CHR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:20:06 PM | sell | $186.68 | $0.2167 | 186.68 | 0.2167 | 861.13 | 0xa8...bf98 | |
| 11/21/2024 | 9:00:51 PM | sell | $116.49 | $0.2173 | 116.49 | 0.2173 | 536 | 0x39...3867 | |
| 11/21/2024 | 8:39:54 PM | buy | $0.02857 | $0.2186 | 0.02857 | 0.2186 | 0.1306 | 0x51...93b0 | |
| 11/21/2024 | 8:39:54 PM | sell | $0.1611 | $0.2175 | 0.1611 | 0.2175 | 0.7409 | 0xa7...d3e6 | |
| 11/21/2024 | 8:39:45 PM | sell | $187.2 | $0.2178 | 187.2 | 0.2178 | 859.18 | 0x7b...4dff | |
| 11/21/2024 | 8:39:09 PM | sell | $375.21 | $0.2189 | 375.21 | 0.2189 | 1,714.05 | 0x82...c2f3 | |
| 11/21/2024 | 8:39:09 PM | buy | $799.25 | $0.2192 | 799.25 | 0.2192 | 3,645.75 | 0xc4...7925 | |
| 11/21/2024 | 8:32:12 PM | buy | $4.72 | $0.2177 | 4.72 | 0.2177 | 21.7 | 0xc4...6420 | |
| 11/21/2024 | 8:03:00 PM | sell | $6.02 | $0.2166 | 6.02 | 0.2166 | 27.82 | 0x91...214e | |
| 11/21/2024 | 8:01:48 PM | buy | $0.5795 | $0.2177 | 0.5795 | 0.2177 | 2.66 | 0x03...543b | |
| 11/21/2024 | 7:26:36 PM | sell | $207.99 | $0.217 | 207.99 | 0.217 | 958.15 | 0x85...a2f9 | |
| 11/21/2024 | 7:26:12 PM | sell | $209.38 | $0.2178 | 209.38 | 0.2178 | 961.24 | 0xf0...8e67 | |
| 11/21/2024 | 7:18:18 PM | sell | $138.56 | $0.2184 | 138.56 | 0.2184 | 634.29 | 0xb2...769c | |
| 11/21/2024 | 7:01:09 PM | buy | $49.56 | $0.2197 | 49.56 | 0.2197 | 225.57 | 0xf4...76bc | |
| 11/21/2024 | 6:29:03 PM | buy | $248.49 | $0.2191 | 248.49 | 0.2191 | 1,133.76 | 0x47...98d3 | |
| 11/21/2024 | 6:12:15 PM | sell | $18.28 | $0.2176 | 18.28 | 0.2176 | 83.99 | 0xa4...9e3f | |
| 11/21/2024 | 5:16:33 PM | sell | $60.61 | $0.2178 | 60.61 | 0.2178 | 278.3 | 0x94...071d | |
| 11/21/2024 | 5:03:12 PM | sell | $195.2 | $0.2182 | 195.2 | 0.2182 | 894.32 | 0x80...e9d0 | |
| 11/21/2024 | 4:57:51 PM | sell | $0.08718 | $0.2186 | 0.08718 | 0.2186 | 0.3987 | 0x88...143b | |
| 11/21/2024 | 4:57:30 PM | sell | $0.5991 | $0.2186 | 0.5991 | 0.2186 | 2.74 | 0xe2...b0f0 |