WhatToFarm
/
Get started
12 Swap

Info about CHR-BUSD pair

Price USD
$0.01594
Price
0.01594 BUSD
TVL
$67,811.94
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-1.07%
24h
-4.30%
Share
TXNS
61
Buys
36
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CHR:
2.13M
Pooled BUSD:
$33,905.97

CHR/BUSD price stats on BNB Chain

As of March 14, 2026, the current price of CHR token on DEX PancakeSwap is $0.01594. CHR price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,631.67. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $2,767,300.23. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $67,811.94. The CHR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $67,811.94.

The total transactions of CHR/BUSD is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.

CHR/BUSD pool has a trading volume of $1,631.67 in the last 24 hours.

The exchange rate of 1 CHR to BUSD is 0.01594, captured at 4:37 AM UTC.

The price of converting 1 CHR to USD is $0.01594 today.

CHR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/14/20263:55:55 AMbuy$0.1275$0.015940.12750.015947.99
0x7AF...195b
0xb4...46e3
03/14/20262:47:44 AMbuy$0.4621$0.015940.46210.0159428.98
0xC3f...FD1d
0x41...5284
03/14/20262:35:47 AMsell$63.58$0.0158963.580.015894,000
0xF91...2282
0x03...ea8e
03/14/20262:21:35 AMbuy$0.1722$0.0160.17220.01610.75
0xC3f...FD1d
0xbc...f56b
03/14/20262:19:36 AMbuy$0.01389$0.0160.013890.0160.868
0x7AF...195b
0xcc...7753
03/14/20262:12:52 AMbuy$0.02202$0.0160.022020.0161.37
0x150...8864
0x51...7c9f
03/14/20262:12:39 AMsell$63.82$0.0159563.820.015954,000
0x87D...E3Ce
0xea...9e7c
03/14/20261:32:54 AMsell$110.73$0.01603110.730.016036,903.98
0xF9b...Af41
0x9e...fbed
03/14/202612:50:11 AMsell$30.71$0.016130.710.01611,907.2
0xF9b...Af41
0x80...689c
03/13/202611:55:38 PMsell$0.02301$0.016120.023010.016121.42
0xC3f...FD1d
0xa1...e2cc
03/13/20269:40:27 PMsell$0.004628$0.016120.0046280.016120.2871
0xC3f...FD1d
0x79...f38b
03/13/20269:34:47 PMsell$0.1445$0.016120.14450.016128.96
0x7AF...195b
0x06...a005
03/13/20269:23:58 PMsell$0.2867$0.016120.28670.0161217.78
0x555...d849
0xba...5170
03/13/20269:23:59 PMsell$0.05131$0.016120.051310.016123.18
0x8b9...Fd51
0x42...1085
03/13/20269:23:58 PMbuy$64.75$0.0161764.750.016174,004.34
0xF9b...Af41
0xd9...6899
03/13/20269:13:00 PMbuy$64.67$0.016164.670.01614,014.57
0x905...EDbB
0xbd...ceb4
03/13/20269:05:11 PMbuy$49.98$0.0160549.980.016053,113.21
0x944...f7bA
0xd5...199a
03/13/20268:57:04 PMbuy$34.49$0.0160134.490.016012,153.96
0xF9b...Af41
0x8c...4a3f
03/13/20268:46:24 PMbuy$42.48$0.0159742.480.015972,658.96
0xF9b...Af41
0x47...5458
03/13/20267:29:32 PMbuy$0.09704$0.015950.097040.015956.08
0x7AF...195b
0x4d...0740