- WhatToFarm
- BNB Chain
- PancakeSwap
- CHR-BUSD LPs
Info about CHR-BUSD pair
- Pooled CHR:
- 818,169.49
- Pooled BUSD:
- $82,617.31
CHR/BUSD price stats on BNB Chain
As of April 29, 2025, the current price of CHR token on DEX PancakeSwap is $0.1007. CHR price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $8,010.49. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $17,296,140.00. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $165,234.63. The CHR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/BUSD now?
The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $165,234.63.
How many transactions are there in the CHR/BUSD pool in the last 24 hours?
The total transactions of CHR/BUSD is 158 in the last 24 hours, 103 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CHR/BUSD pool in the last 24 hours?
CHR/BUSD pool has a trading volume of $8,010.49 in the last 24 hours.
What is the exchange rate of 1 CHR to BUSD?
The exchange rate of 1 CHR to BUSD is 0.1007, captured at 9:42 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.1007 today.
CHR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 7:52:28 AM | sell | $0.1204 | $0.1007 | 0.1204 | 0.1007 | 1.19 | 0xf2...5ad1 | |
| 04/29/2025 | 7:21:39 AM | sell | $0.1625 | $0.1007 | 0.1625 | 0.1007 | 1.61 | 0xb0...38d0 | |
| 04/29/2025 | 7:20:43 AM | sell | $6.6 | $0.1007 | 6.6 | 0.1007 | 65.53 | 0xdc...4f31 | |
| 04/29/2025 | 6:54:51 AM | sell | $0.6245 | $0.1007 | 0.6245 | 0.1007 | 6.19 | 0xb7...1dcd | |
| 04/29/2025 | 6:53:00 AM | sell | $0.2239 | $0.09978 | 0.2239 | 0.09978 | 2.24 | 0xec...11c0 | |
| 04/29/2025 | 6:44:30 AM | buy | $297.79 | $0.09991 | 297.79 | 0.09991 | 2,980.35 | 0xe4...406c | |
| 04/29/2025 | 6:36:16 AM | buy | $2.6 | $0.09955 | 2.6 | 0.09955 | 26.15 | 0xf0...4dc0 | |
| 04/29/2025 | 6:35:15 AM | buy | $0.5003 | $0.09955 | 0.5003 | 0.09955 | 5.02 | 0x75...541e | |
| 04/29/2025 | 6:35:14 AM | buy | $11.08 | $0.09953 | 11.08 | 0.09953 | 111.39 | 0x60...d767 | |
| 04/29/2025 | 6:34:59 AM | sell | $14.14 | $0.09904 | 14.14 | 0.09904 | 142.8 | 0xe0...bdb3 | |
| 04/29/2025 | 4:51:00 AM | sell | $207.38 | $0.09938 | 207.38 | 0.09938 | 2,086.71 | 0xa0...8783 | |
| 04/29/2025 | 2:11:30 AM | sell | $196.22 | $0.09987 | 196.22 | 0.09987 | 1,964.72 | 0xf1...53aa | |
| 04/29/2025 | 2:09:36 AM | sell | $2.11 | $0.1001 | 2.11 | 0.1001 | 21.16 | 0xba...fa22 | |
| 04/29/2025 | 2:09:00 AM | sell | $0.5399 | $0.1001 | 0.5399 | 0.1001 | 5.39 | 0x2e...f9d4 | |
| 04/29/2025 | 2:05:30 AM | sell | $2.55 | $0.1001 | 2.55 | 0.1001 | 25.53 | 0x86...4569 | |
| 04/29/2025 | 1:37:24 AM | sell | $2.53 | $0.1001 | 2.53 | 0.1001 | 25.33 | 0xa0...ff62 | |
| 04/29/2025 | 1:20:39 AM | buy | $96.31 | $0.1007 | 96.31 | 0.1007 | 956.01 | 0x32...0551 | |
| 04/29/2025 | 1:20:39 AM | sell | $96.94 | $0.1002 | 96.94 | 0.1002 | 967.08 | 0x1a...0700 | |
| 04/29/2025 | 12:55:39 AM | sell | $0.2604 | $0.1001 | 0.2604 | 0.1001 | 2.6 | 0x57...bc85 | |
| 04/29/2025 | 12:51:27 AM | sell | $1.2 | $0.1001 | 1.2 | 0.1001 | 11.98 | 0xae...8a25 |