- WhatToFarm
- BNB Chain
- PancakeSwap
- CHR-BUSD LPs
Info about CHR-BUSD pair
- Pooled CHR:
- 993,888.09
- Pooled BUSD:
- $71,713.78
CHR/BUSD price stats on BNB Chain
As of November 11, 2025, the current price of CHR token on DEX PancakeSwap is $0.07227. CHR price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $10,817.30. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $12,709,604.53. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $143,427.57. The CHR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/BUSD now?
The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $143,427.57.
How many transactions are there in the CHR/BUSD pool in the last 24 hours?
The total transactions of CHR/BUSD is 153 in the last 24 hours, 84 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CHR/BUSD pool in the last 24 hours?
CHR/BUSD pool has a trading volume of $10,817.30 in the last 24 hours.
What is the exchange rate of 1 CHR to BUSD?
The exchange rate of 1 CHR to BUSD is 0.07227, captured at 11:37 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.07227 today.
CHR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:39:31 PM | buy | $64.77 | $0.07227 | 64.77 | 0.07227 | 896.34 | 0x16...4b39 | |
| 11/11/2025 | 10:29:35 PM | buy | $64.79 | $0.07213 | 64.79 | 0.07213 | 898.12 | 0x29...738c | |
| 11/11/2025 | 10:28:08 PM | buy | $54.82 | $0.07201 | 54.82 | 0.07201 | 761.27 | 0xe6...79a3 | |
| 11/11/2025 | 9:55:48 PM | buy | $0.552 | $0.07196 | 0.552 | 0.07196 | 7.67 | 0x39...57c9 | |
| 11/11/2025 | 9:50:44 PM | sell | $299.77 | $0.0719 | 299.77 | 0.0719 | 4,169.11 | 0x84...46ed | |
| 11/11/2025 | 9:21:43 PM | sell | $0.616 | $0.0722 | 0.616 | 0.0722 | 8.53 | 0x81...5ef1 | |
| 11/11/2025 | 9:07:19 PM | buy | $74.78 | $0.07249 | 74.78 | 0.07249 | 1,031.55 | 0x07...3c92 | |
| 11/11/2025 | 9:03:28 PM | buy | $0.1558 | $0.07241 | 0.1558 | 0.07241 | 2.15 | 0x50...6fcd | |
| 11/11/2025 | 8:41:39 PM | buy | $0.2827 | $0.07241 | 0.2827 | 0.07241 | 3.9 | 0x79...96a4 | |
| 11/11/2025 | 8:39:01 PM | sell | $50.14 | $0.0721 | 50.14 | 0.0721 | 695.41 | 0x9f...17eb | |
| 11/11/2025 | 8:32:43 PM | buy | $1.6 | $0.07251 | 1.6 | 0.07251 | 22.09 | 0x96...41bd | |
| 11/11/2025 | 8:31:43 PM | sell | $100.33 | $0.07225 | 100.33 | 0.07225 | 1,388.6 | 0x4d...8a00 | |
| 11/11/2025 | 8:31:25 PM | buy | $5.63 | $0.07271 | 5.63 | 0.07271 | 77.55 | 0x03...210d | |
| 11/11/2025 | 8:31:24 PM | sell | $108.68 | $0.07245 | 108.68 | 0.07245 | 1,500 | 0x17...218c | |
| 11/11/2025 | 8:31:20 PM | sell | $109.01 | $0.07267 | 109.01 | 0.07267 | 1,500 | 0xeb...3996 | |
| 11/11/2025 | 8:09:00 PM | sell | $100.2 | $0.07288 | 100.2 | 0.07288 | 1,374.83 | 0x8b...fcbb | |
| 11/11/2025 | 7:26:09 PM | buy | $0.09288 | $0.07335 | 0.09288 | 0.07335 | 1.26 | 0xbe...145a | |
| 11/11/2025 | 7:10:59 PM | buy | $0.4944 | $0.07335 | 0.4944 | 0.07335 | 6.74 | 0x31...87ad | |
| 11/11/2025 | 7:08:10 PM | buy | $12.88 | $0.07333 | 12.88 | 0.07333 | 175.68 | 0x05...a0ec | |
| 11/11/2025 | 7:08:09 PM | sell | $109.6 | $0.07307 | 109.6 | 0.07307 | 1,500 | 0x84...40f9 |