WhatToFarm
/
Get started
12 Swap

Info about CHR-BUSD pair

Price USD
$0.02797
Price
0.02797 BUSD
TVL
$89,628.97
MKT CAP
$4.9M
5m
0%
1h
-0.52%
4h
-0.39%
24h
-1.53%
Share
TXNS
49
Buys
27
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CHR:
1.6M
Pooled BUSD:
$44,814.48

CHR/BUSD price stats on BNB Chain

As of February 9, 2026, the current price of CHR token on DEX PancakeSwap is $0.02797. CHR price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,001.05. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $4,866,461.74. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $89,628.98. The CHR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $89,628.98.

The total transactions of CHR/BUSD is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

CHR/BUSD pool has a trading volume of $2,001.05 in the last 24 hours.

The exchange rate of 1 CHR to BUSD is 0.02797, captured at 12:15 AM UTC.

The price of converting 1 CHR to USD is $0.02797 today.

CHR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/08/202611:31:35 PMsell$100.19$0.02797100.190.027973,581.83
0x6d3...3bA2
0x45...ad97
02/08/202611:19:03 PMsell$38.94$0.0280538.940.028051,388.11
0xF9b...Af41
0x5e...9c88
02/08/202611:15:24 PMsell$35.61$0.028135.610.02811,267.08
0xF9b...Af41
0x61...0432
02/08/202611:07:26 PMbuy$40.17$0.0282440.170.028241,422.59
0xF9b...Af41
0x08...29d4
02/08/202611:07:02 PMbuy$24.88$0.028224.880.0282882.47
0xAbb...2303
0x11...2d6c
02/08/202611:06:01 PMbuy$84.52$0.0281184.520.028113,006.29
0x905...EDbB
0x57...ecdc
02/08/202611:06:01 PMbuy$13.93$0.0281713.930.02817494.66
0xAbb...2303
0xc1...3ef2
02/08/202611:06:00 PMbuy$34.54$0.0280434.540.028041,231.97
0xF9b...Af41
0x3e...1bd4
02/08/20269:45:09 PMsell$83.79$0.0279383.790.027933,000
0xb06...6897
0xf3...0349
02/08/20269:29:55 PMsell$0.1926$0.027980.19260.027986.88
0xB5C...0cc1
0xa3...e25e
02/08/20269:27:03 PMsell$56.56$0.0280256.560.028022,018.56
0xF9b...Af41
0xe0...68da
02/08/20268:48:14 PMsell$35.77$0.0280735.770.028071,274.24
0xF9b...Af41
0x4d...126d
02/08/20267:56:06 PMbuy$84.87$0.0281884.870.028183,010.92
0xb06...6897
0x62...1586
02/08/20267:50:11 PMbuy$84.55$0.0280884.550.028083,010.92
0xb09...cf32
0x5d...c39f
02/08/20267:22:10 PMbuy$84.23$0.0279784.230.027973,010.92
0x30a...c586
0xa4...bfb0
02/08/20266:37:29 PMbuy$24.89$0.027924.890.0279891.99
0xAbb...2303
0x5d...aa4c
02/08/20266:37:28 PMbuy$13.94$0.0278813.940.02788499.95
0xAbb...2303
0x99...9d42
02/08/20266:36:32 PMbuy$41.31$0.0278541.310.027851,483.44
0xF9b...Af41
0x03...7fe7
02/08/20266:35:57 PMbuy$24.89$0.027824.890.0278895.27
0xAbb...2303
0x9e...f5b1
02/08/20266:34:00 PMbuy$46.36$0.0277646.360.027761,670
0xF9b...Af41
0xf2...1055