- WhatToFarm
- BNB Chain
- PancakeSwap
- CHR-BUSD LPs
Info about CHR-BUSD pair
- Pooled CHR:
- 950,949.52
- Pooled BUSD:
- $72,005.74
CHR/BUSD price stats on BNB Chain
As of July 1, 2025, the current price of CHR token on DEX PancakeSwap is $0.0759. CHR price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $403.53. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $13,199,255.91. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $144,011.49. The CHR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/BUSD now?
The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $144,011.49.
How many transactions are there in the CHR/BUSD pool in the last 24 hours?
The total transactions of CHR/BUSD is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CHR/BUSD pool in the last 24 hours?
CHR/BUSD pool has a trading volume of $403.53 in the last 24 hours.
What is the exchange rate of 1 CHR to BUSD?
The exchange rate of 1 CHR to BUSD is 0.0759, captured at 9:20 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.0759 today.
CHR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:22:08 AM | buy | $2.54 | $0.0759 | 2.54 | 0.0759 | 33.56 | 0x7e...fe24 | |
| 07/01/2025 | 7:21:12 AM | sell | $52.37 | $0.07568 | 52.37 | 0.07568 | 692 | 0x21...63fb | |
| 07/01/2025 | 3:53:08 AM | buy | $0.392 | $0.07837 | 0.392 | 0.07837 | 5 | 0x68...ae7d | |
| 06/30/2025 | 9:44:48 PM | sell | $1.06 | $0.07908 | 1.06 | 0.07908 | 13.5 | 0x16...b084 | |
| 06/30/2025 | 7:35:09 PM | buy | $90.53 | $0.0792 | 90.53 | 0.0792 | 1,143 | 0xc4...addf | |
| 06/30/2025 | 2:13:45 PM | buy | $0.3237 | $0.0779 | 0.3237 | 0.0779 | 4.15 | 0xc6...a5e6 | |
| 06/30/2025 | 2:04:05 PM | sell | $102.81 | $0.07825 | 102.81 | 0.07825 | 1,313.83 | - | 0x35...679f |
| 06/30/2025 | 12:52:40 PM | buy | $0.2154 | $0.07896 | 0.2154 | 0.07896 | 2.72 | 0xba...8804 | |
| 06/30/2025 | 12:51:32 PM | buy | $9.65 | $0.07895 | 9.65 | 0.07895 | 122.34 | - | 0xb2...40c6 |
| 06/30/2025 | 12:51:31 PM | sell | $102.63 | $0.07865 | 102.63 | 0.07865 | 1,304.83 | 0xa3...b7e1 | |
| 06/30/2025 | 12:40:50 PM | buy | $0.3532 | $0.07935 | 0.3532 | 0.07935 | 4.45 | 0x85...3f50 | |
| 06/30/2025 | 12:20:13 PM | sell | $40.33 | $0.07909 | 40.33 | 0.07909 | 510 | 0x08...38fe | |
| 06/30/2025 | 11:35:06 AM | buy | $0.2782 | $0.07952 | 0.2782 | 0.07952 | 3.49 | 0xb3...e80e | |
| 06/30/2025 | 7:21:50 AM | buy | $0.3088 | $0.07997 | 0.3088 | 0.07997 | 3.86 | 0xf1...84d3 | |
| 06/30/2025 | 6:29:48 AM | buy | $0.159 | $0.08055 | 0.159 | 0.08055 | 1.97 | - | 0x9f...32c2 |
| 06/30/2025 | 6:14:28 AM | buy | $0.4051 | $0.08055 | 0.4051 | 0.08055 | 5.02 | - | 0x5d...0841 |
| 06/30/2025 | 4:25:31 AM | buy | $8.97 | $0.08096 | 8.97 | 0.08096 | 110.86 | 0xbf...77fe | |
| 06/30/2025 | 3:56:14 AM | sell | $3.58 | $0.08313 | 3.58 | 0.08313 | 43.09 | 0xcd...badb | |
| 06/30/2025 | 3:56:13 AM | sell | $0.8697 | $0.08314 | 0.8697 | 0.08314 | 10.46 | - | 0xb0...39c5 |
| 06/30/2025 | 1:17:09 AM | sell | $34.5 | $0.08142 | 34.5 | 0.08142 | 423.73 | 0xf3...4f4b |