- WhatToFarm
- BNB Chain
- PancakeSwap
- CHR-BUSD LPs
Info about CHR-BUSD pair
- Pooled CHR:
- 589,219.95
- Pooled BUSD:
- $112,125.02
CHR/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of CHR token on DEX PancakeSwap is $0.1905. CHR price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $11,960.88. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $31,276,233.28. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $224,250.05. The CHR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/BUSD now?
The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $224,250.05.
How many transactions are there in the CHR/BUSD pool in the last 24 hours?
The total transactions of CHR/BUSD is 187 in the last 24 hours, 68 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the CHR/BUSD pool in the last 24 hours?
CHR/BUSD pool has a trading volume of $11,960.88 in the last 24 hours.
What is the exchange rate of 1 CHR to BUSD?
The exchange rate of 1 CHR to BUSD is 0.1905, captured at 11:01 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.1905 today.
CHR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:18:42 PM | buy | $139.66 | $0.1905 | 139.66 | 0.1905 | 733.02 | 0x8c...46fb | |
| 01/22/2025 | 7:50:02 PM | sell | $6.59 | $0.1893 | 6.59 | 0.1893 | 34.83 | 0xa6...f414 | |
| 01/22/2025 | 6:57:44 PM | sell | $227.99 | $0.1897 | 227.99 | 0.1897 | 1,201.27 | 0xf2...7237 | |
| 01/22/2025 | 6:23:46 PM | sell | $347.78 | $0.1907 | 347.78 | 0.1907 | 1,823.05 | 0x23...793b | |
| 01/22/2025 | 6:21:10 PM | buy | $3.06 | $0.1923 | 3.06 | 0.1923 | 15.93 | 0xf1...67d6 | |
| 01/22/2025 | 6:04:19 PM | sell | $1.31 | $0.1913 | 1.31 | 0.1913 | 6.85 | 0xbf...f6f4 | |
| 01/22/2025 | 5:40:01 PM | sell | $36.93 | $0.1914 | 36.93 | 0.1914 | 192.96 | 0x20...4bba | |
| 01/22/2025 | 5:39:37 PM | buy | $1.67 | $0.1924 | 1.67 | 0.1924 | 8.72 | 0xaf...d86d | |
| 01/22/2025 | 5:37:52 PM | sell | $4.3 | $0.1914 | 4.3 | 0.1914 | 22.47 | 0x83...c76a | |
| 01/22/2025 | 5:37:28 PM | sell | $7.08 | $0.1915 | 7.08 | 0.1915 | 37 | 0xf8...4bdc | |
| 01/22/2025 | 5:37:19 PM | buy | $95.63 | $0.1923 | 95.63 | 0.1923 | 497.27 | 0xc5...3ee6 | |
| 01/22/2025 | 5:35:52 PM | buy | $64.51 | $0.192 | 64.51 | 0.192 | 335.93 | 0x08...ab46 | |
| 01/22/2025 | 4:44:38 PM | sell | $50.24 | $0.191 | 50.24 | 0.191 | 263 | 0x18...83c6 | |
| 01/22/2025 | 4:39:08 PM | sell | $0.4927 | $0.1911 | 0.4927 | 0.1911 | 2.57 | 0x38...fd44 | |
| 01/22/2025 | 4:38:08 PM | sell | $8.74 | $0.1911 | 8.74 | 0.1911 | 45.72 | 0xcf...8c12 | |
| 01/22/2025 | 4:38:08 PM | sell | $5.7 | $0.1911 | 5.7 | 0.1911 | 29.86 | 0xaf...ac8d | |
| 01/22/2025 | 4:38:05 PM | buy | $342.14 | $0.1915 | 342.14 | 0.1915 | 1,786.02 | 0xb2...5a5e | |
| 01/22/2025 | 4:34:14 PM | sell | $50 | $0.1901 | 50 | 0.1901 | 263 | 0x30...16e2 | |
| 01/22/2025 | 4:20:50 PM | sell | $5.46 | $0.1902 | 5.46 | 0.1902 | 28.74 | 0xb7...5af7 | |
| 01/22/2025 | 4:20:47 PM | sell | $4.71 | $0.1902 | 4.71 | 0.1902 | 24.76 | 0x58...b581 |