WhatToFarm
/
Get started
12 Swap

Info about CHR-BUSD pair

Price USD
$0.01367
Price
0.01367 BUSD
TVL
$64,067.94
MKT CAP
$2.4M
5m
0%
1h
0.29%
4h
0.92%
24h
3.72%
Share
TXNS
40
Buys
17
Sells
23
Volume
738
Telegram price alerts
Pair:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CHR:
2.34M
Pooled BUSD:
$32,033.97

CHR/BUSD price stats on BNB Chain

As of August 9, 2026, the current price of CHR token on DEX PancakeSwap is $0.01367. CHR price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $738.27. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $2,411,009.97. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $64,067.94. The CHR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $64,067.94.

The total transactions of CHR/BUSD is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

CHR/BUSD pool has a trading volume of $738.27 in the last 24 hours.

The exchange rate of 1 CHR to BUSD is 0.01367, captured at 3:18 AM UTC.

The price of converting 1 CHR to USD is $0.01367 today.

CHR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/09/20262:36:05 AMsell$22.92$0.0136722.920.013671,676.64
0x569...0B19
0x2d...5b77
08/09/20262:31:50 AMsell$0.1086$0.013680.10860.013687.93
0x8f5...10CA
0xe6...5977
08/09/20262:31:14 AMbuy$55.26$0.0137255.260.013724,026.61
0xb09...cf32
0x41...fc5e
08/09/20262:02:43 AMsell$0.2311$0.013630.23110.0136316.95
0xd0E...3042
0x62...a78b
08/09/20261:52:23 AMsell$0.09575$0.013630.095750.013637.02
0x649...d2C3
0xe7...03f5
08/09/20261:52:23 AMsell$0.128$0.013630.1280.013639.39
0x8f5...10CA
0x10...0a23
08/09/20261:51:39 AMbuy$55.07$0.0136755.070.013674,026.61
0xb06...6897
0xca...650e
08/09/20261:41:54 AMbuy$54.88$0.0136354.880.013634,026.61
0x87D...E3Ce
0x4c...8c44
08/09/20261:27:09 AMsell$0.1934$0.013540.19340.0135414.28
0x876...C1c3
0x9e...4fe1
08/09/20261:27:09 AMbuy$45.65$0.0135845.650.013583,359.75
0xED0...DDD7
0x9e...eb33
08/09/20261:26:00 AMbuy$54.54$0.0135454.540.013544,026.61
0x30a...c586
0xfb...37d6
08/08/202610:02:29 PMsell$1.3$0.013451.30.0134597.12
0x7d5...2Cf6
0xe0...07f0
08/08/202610:00:00 PMbuy$54.36$0.013554.360.01354,026.61
0xb06...6897
0xd2...a358
08/08/202610:00:01 PMsell$0.09656$0.013450.096560.013457.17
0xF41...d502
0xf5...6636
08/08/20269:32:22 PMsell$0.01226$0.013410.012260.013410.9143
0xc08...1A02
0x54...1a79
08/08/20268:16:20 PMsell$0.09656$0.013410.096560.013417.2
0xa7e...013f
0xed...2a1a
08/08/20268:16:19 PMsell$2.57$0.013412.570.01341191.74
0x802...d543
0x26...a522
08/08/20268:10:20 PMsell$10.35$0.0134110.350.01341772.01
0x826...9B33
0xd5...594e
08/08/20267:06:01 PMsell$0.08101$0.013420.081010.013426.03
0x5Bf...3fd5
0x2e...9d7d
08/08/20267:05:58 PMsell$0.09224$0.013420.092240.013426.87
0xd0E...3042
0xea...b2fa