- WhatToFarm
- BNB Chain
- PancakeSwap
- CHR-BUSD LPs
Info about CHR-BUSD pair
- Pooled CHR:
- 859,887.05
- Pooled BUSD:
- $79,924.13
CHR/BUSD price stats on BNB Chain
As of July 13, 2025, the current price of CHR token on DEX PancakeSwap is $0.09271. CHR price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $8,029.81. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $16,062,532.26. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $159,848.27. The CHR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/BUSD now?
The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $159,848.27.
How many transactions are there in the CHR/BUSD pool in the last 24 hours?
The total transactions of CHR/BUSD is 244 in the last 24 hours, 131 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the CHR/BUSD pool in the last 24 hours?
CHR/BUSD pool has a trading volume of $8,029.81 in the last 24 hours.
What is the exchange rate of 1 CHR to BUSD?
The exchange rate of 1 CHR to BUSD is 0.09271, captured at 7:10 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.09271 today.
CHR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 6:50:53 AM | sell | $0.1549 | $0.09271 | 0.1549 | 0.09271 | 1.67 | 0x56...de39 | |
| 07/13/2025 | 6:21:55 AM | sell | $0.07209 | $0.09271 | 0.07209 | 0.09271 | 0.7775 | 0x5e...933a | |
| 07/13/2025 | 6:18:08 AM | sell | $0.5076 | $0.09271 | 0.5076 | 0.09271 | 5.47 | 0x93...eee1 | |
| 07/13/2025 | 6:13:50 AM | sell | $0.5966 | $0.09271 | 0.5966 | 0.09271 | 6.43 | 0x52...d322 | |
| 07/13/2025 | 5:42:02 AM | sell | $0.01464 | $0.09271 | 0.01464 | 0.09271 | 0.1579 | 0xeb...a70e | |
| 07/13/2025 | 5:38:24 AM | sell | $0.04721 | $0.09271 | 0.04721 | 0.09271 | 0.5092 | 0x74...ccdc | |
| 07/13/2025 | 5:39:19 AM | sell | $0.1915 | $0.09271 | 0.1915 | 0.09271 | 2.06 | 0x28...f8bd | |
| 07/13/2025 | 5:36:46 AM | sell | $0.1569 | $0.09271 | 0.1569 | 0.09271 | 1.69 | 0x15...284c | |
| 07/13/2025 | 5:35:54 AM | sell | $0.2101 | $0.09271 | 0.2101 | 0.09271 | 2.26 | 0x89...fcc0 | |
| 07/13/2025 | 5:35:43 AM | sell | $0.4312 | $0.09272 | 0.4312 | 0.09272 | 4.65 | 0xa4...ac90 | |
| 07/13/2025 | 5:35:56 AM | sell | $0.09878 | $0.09271 | 0.09878 | 0.09271 | 1.06 | 0xc2...90ad | |
| 07/13/2025 | 5:35:10 AM | buy | $130.8 | $0.09303 | 130.8 | 0.09303 | 1,406 | 0xe9...41e7 | |
| 07/13/2025 | 5:35:11 AM | sell | $0.1594 | $0.09272 | 0.1594 | 0.09272 | 1.72 | 0x4c...bd37 | |
| 07/13/2025 | 5:35:12 AM | sell | $0.2677 | $0.09272 | 0.2677 | 0.09272 | 2.88 | 0xd2...7abe | |
| 07/13/2025 | 5:24:46 AM | sell | $0.2571 | $0.09241 | 0.2571 | 0.09241 | 2.78 | 0x70...b4a1 | |
| 07/13/2025 | 5:07:06 AM | sell | $0.08326 | $0.09241 | 0.08326 | 0.09241 | 0.9009 | 0x2e...93ed | |
| 07/13/2025 | 5:06:18 AM | sell | $0.1992 | $0.0924 | 0.1992 | 0.0924 | 2.15 | 0x88...6ea5 | |
| 07/13/2025 | 5:02:38 AM | sell | $0.0276 | $0.09242 | 0.0276 | 0.09242 | 0.2987 | 0xa6...aef8 | |
| 07/13/2025 | 5:02:35 AM | sell | $0.06229 | $0.09242 | 0.06229 | 0.09242 | 0.674 | 0x18...6554 | |
| 07/13/2025 | 5:01:16 AM | sell | $0.3712 | $0.09242 | 0.3712 | 0.09242 | 4.01 | 0xa8...8393 |