- WhatToFarm
- BNB Chain
- PancakeSwap
- CHR-BUSD LPs
Info about CHR-BUSD pair
- Pooled CHR:
- 446,155.65
- Pooled BUSD:
- $149,700.59
CHR/BUSD price stats on BNB Chain
As of May 20, 2024, the current price of CHR token on DEX PancakeSwap is $0.3349. CHR price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $31,981.05. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $68,830,873.96. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $299,401.17. The CHR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/BUSD now?
The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $299,401.17.
How many transactions are there in the CHR/BUSD pool in the last 24 hours?
The total transactions of CHR/BUSD is 282 in the last 24 hours, 155 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the CHR/BUSD pool in the last 24 hours?
CHR/BUSD pool has a trading volume of $31,981.05 in the last 24 hours.
What is the exchange rate of 1 CHR to BUSD?
The exchange rate of 1 CHR to BUSD is 0.3349, captured at 8:20 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.3349 today.
CHR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:18:09 AM | sell | $88.13 | $0.3349 | 88.13 | 0.3349 | 263.16 | 0x32...667d | |
| 2024.05.20 | 8:08:25 AM | buy | $0.02 | $0.3368 | 0.02 | 0.3368 | 0.05 | 0xca...fd2e | |
| 2024.05.20 | 7:36:49 AM | buy | $79.17 | $0.3368 | 79.17 | 0.3368 | 235.09 | 0x67...2de5 | |
| 2024.05.20 | 7:15:43 AM | sell | $28.98 | $0.3348 | 28.98 | 0.3348 | 86.55 | 0x6a...75ab | |
| 2024.05.20 | 7:13:16 AM | buy | $0.02 | $0.3365 | 0.02 | 0.3365 | 0.05 | 0xca...0d77 | |
| 2024.05.20 | 7:06:19 AM | buy | $740.92 | $0.336 | 740.92 | 0.336 | 2 205.25 | 0xfa...9699 | |
| 2024.05.20 | 7:06:19 AM | buy | $498.59 | $0.3388 | 498.59 | 0.3388 | 1 471.76 | 0x50...6daa | |
| 2024.05.20 | 7:06:19 AM | sell | $742.13 | $0.3365 | 742.13 | 0.3365 | 2 205.25 | 0x7c...885f | |
| 2024.05.20 | 7:03:16 AM | buy | $0.32 | $0.3343 | 0.32 | 0.3343 | 0.97 | 0x7b...5267 | |
| 2024.05.20 | 6:59:04 AM | buy | $9.10 | $0.3343 | 9.10 | 0.3343 | 27.23 | 0x82...0d02 | |
| 2024.05.20 | 6:59:01 AM | buy | $1.83 | $0.3343 | 1.83 | 0.3343 | 5.47 | 0x00...f6ff | |
| 2024.05.20 | 6:58:28 AM | sell | $399.43 | $0.3335 | 399.43 | 0.3335 | 1 197.70 | 0xb9...35f7 | |
| 2024.05.20 | 6:58:04 AM | sell | $89.14 | $0.3346 | 89.14 | 0.3346 | 266.42 | 0x9c...fe66 | |
| 2024.05.20 | 6:57:34 AM | buy | $0.70 | $0.3365 | 0.70 | 0.3365 | 2.08 | 0x9e...0555 | |
| 2024.05.20 | 6:57:01 AM | sell | $350.98 | $0.3356 | 350.98 | 0.3356 | 1 045.90 | 0xdd...8dda | |
| 2024.05.20 | 6:56:52 AM | sell | $300.98 | $0.337 | 300.98 | 0.337 | 893.00 | 0x18...a0e5 | |
| 2024.05.20 | 6:53:46 AM | sell | $602.57 | $0.3391 | 602.57 | 0.3391 | 1 777.12 | 0x0c...3477 | |
| 2024.05.20 | 6:41:19 AM | sell | $500.87 | $0.3416 | 500.87 | 0.3416 | 1 466.43 | 0xb3...b3a1 | |
| 2024.05.20 | 6:33:28 AM | sell | $0.66 | $0.3427 | 0.66 | 0.3427 | 1.91 | 0x96...9046 | |
| 2024.05.20 | 6:33:25 AM | sell | $22.96 | $0.3427 | 22.96 | 0.3427 | 66.00 | 0xbe...98d1 |