- WhatToFarm
- BNB Chain
- PancakeSwap
- CHR-BUSD LPs
Info about CHR-BUSD pair
- Pooled CHR:
- 1.65M
- Pooled BUSD:
- $44,717.75
CHR/BUSD price stats on BNB Chain
As of May 9, 2026, the current price of CHR token on DEX PancakeSwap is $0.0272. CHR price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,015.78. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $4,701,261.60. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $89,435.50. The CHR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/BUSD now?
The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $89,435.50.
How many transactions are there in the CHR/BUSD pool in the last 24 hours?
The total transactions of CHR/BUSD is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CHR/BUSD pool in the last 24 hours?
CHR/BUSD pool has a trading volume of $2,015.78 in the last 24 hours.
What is the exchange rate of 1 CHR to BUSD?
The exchange rate of 1 CHR to BUSD is 0.0272, captured at 1:44 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.0272 today.
CHR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:35:18 PM | buy | $3.85 | $0.0272 | 3.85 | 0.0272 | 141.78 | 0xf0...04ae | |
| 05/09/2026 | 1:34:04 PM | buy | $37 | $0.02717 | 37 | 0.02717 | 1,361.53 | 0x8a...d9d0 | |
| 05/09/2026 | 1:30:32 PM | sell | $108.33 | $0.02708 | 108.33 | 0.02708 | 4,000 | 0xd2...0168 | |
| 05/09/2026 | 1:27:20 PM | buy | $39.2 | $0.02727 | 39.2 | 0.02727 | 1,437.51 | 0x5b...0039 | |
| 05/09/2026 | 1:20:31 PM | sell | $108.67 | $0.02716 | 108.67 | 0.02716 | 4,000 | 0x91...4176 | |
| 05/09/2026 | 11:06:02 AM | buy | $24.94 | $0.02735 | 24.94 | 0.02735 | 911.73 | 0x82...e976 | |
| 05/09/2026 | 10:51:43 AM | buy | $54.87 | $0.0273 | 54.87 | 0.0273 | 2,009.73 | 0xaf...71fc | |
| 05/09/2026 | 10:51:43 AM | buy | $109.22 | $0.0272 | 109.22 | 0.0272 | 4,014.52 | 0xe6...40b2 | |
| 05/09/2026 | 10:08:17 AM | buy | $10.37 | $0.02713 | 10.37 | 0.02713 | 382.52 | 0x77...d671 | |
| 05/09/2026 | 10:02:07 AM | sell | $108.23 | $0.02705 | 108.23 | 0.02705 | 4,000 | 0x96...5273 | |
| 05/09/2026 | 9:50:12 AM | sell | $0.004618 | $0.02712 | 0.004618 | 0.02712 | 0.1702 | 0x7e...6c26 | |
| 05/09/2026 | 9:49:22 AM | sell | $0.01509 | $0.02712 | 0.01509 | 0.02712 | 0.5566 | 0x71...00a2 | |
| 05/09/2026 | 9:19:16 AM | sell | $108.75 | $0.02718 | 108.75 | 0.02718 | 4,000 | 0x94...a21a | |
| 05/09/2026 | 9:06:08 AM | sell | $0.02755 | $0.02725 | 0.02755 | 0.02725 | 1.01 | 0x5e...a2ab | |
| 05/09/2026 | 8:19:48 AM | buy | $34.95 | $0.02737 | 34.95 | 0.02737 | 1,276.89 | 0xb7...db1d | |
| 05/09/2026 | 7:58:54 AM | sell | $4.85 | $0.02721 | 4.85 | 0.02721 | 178.27 | 0x28...0a17 | |
| 05/09/2026 | 4:57:48 AM | buy | $0.02347 | $0.02735 | 0.02347 | 0.02735 | 0.858 | 0x15...0a2f | |
| 05/09/2026 | 3:35:26 AM | buy | $4.88 | $0.02735 | 4.88 | 0.02735 | 178.71 | 0xe8...583a | |
| 05/09/2026 | 3:24:40 AM | sell | $37.46 | $0.02723 | 37.46 | 0.02723 | 1,375.38 | 0xf9...2173 | |
| 05/09/2026 | 2:59:32 AM | sell | $1.58 | $0.02725 | 1.58 | 0.02725 | 57.96 | 0xd9...9785 |