- WhatToFarm
- BNB Chain
- PancakeSwap
- CHR-BUSD LPs
Info about CHR-BUSD pair
- Pooled CHR:
- 1.29M
- Pooled BUSD:
- $56,205.8
CHR/BUSD price stats on BNB Chain
As of January 16, 2026, the current price of CHR token on DEX PancakeSwap is $0.04368. CHR price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,413.81. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $7,646,808.90. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $112,411.62. The CHR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/BUSD now?
The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $112,411.62.
How many transactions are there in the CHR/BUSD pool in the last 24 hours?
The total transactions of CHR/BUSD is 80 in the last 24 hours, 57 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CHR/BUSD pool in the last 24 hours?
CHR/BUSD pool has a trading volume of $3,413.81 in the last 24 hours.
What is the exchange rate of 1 CHR to BUSD?
The exchange rate of 1 CHR to BUSD is 0.04368, captured at 2:32 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.04368 today.
CHR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:21:12 AM | sell | $131.04 | $0.04368 | 131.04 | 0.04368 | 3,000 | 0x00...4dea | |
| 01/15/2026 | 11:54:26 PM | buy | $24.81 | $0.04398 | 24.81 | 0.04398 | 564.25 | 0xa4...6a90 | |
| 01/15/2026 | 11:54:25 PM | buy | $59.68 | $0.04391 | 59.68 | 0.04391 | 1,359 | 0x3b...21cf | |
| 01/15/2026 | 11:49:41 PM | sell | $0.05367 | $0.04365 | 0.05367 | 0.04365 | 1.22 | - | 0x4a...377e |
| 01/15/2026 | 11:49:22 PM | sell | $1.46 | $0.04365 | 1.46 | 0.04365 | 33.61 | 0xb3...9c06 | |
| 01/15/2026 | 10:32:51 PM | buy | $49.32 | $0.04383 | 49.32 | 0.04383 | 1,125.26 | 0x9f...3bd0 | |
| 01/15/2026 | 8:41:32 PM | sell | $0.004813 | $0.04357 | 0.004813 | 0.04357 | 0.1104 | 0x81...59ef | |
| 01/15/2026 | 8:01:01 PM | buy | $131.44 | $0.04365 | 131.44 | 0.04365 | 3,010.9 | 0xeb...159e | |
| 01/15/2026 | 8:01:02 PM | buy | $24.89 | $0.04377 | 24.89 | 0.04377 | 568.75 | 0x06...0693 | |
| 01/15/2026 | 7:38:42 PM | buy | $0.3151 | $0.04355 | 0.3151 | 0.04355 | 7.23 | 0xb5...edf6 | |
| 01/15/2026 | 7:31:57 PM | buy | $0.2294 | $0.04355 | 0.2294 | 0.04355 | 5.26 | 0x48...8559 | |
| 01/15/2026 | 7:31:12 PM | sell | $130.29 | $0.04343 | 130.29 | 0.04343 | 3,000 | 0x06...16b0 | |
| 01/15/2026 | 7:31:13 PM | buy | $4.75 | $0.04355 | 4.75 | 0.04355 | 109.28 | 0xa2...a99d | |
| 01/15/2026 | 7:23:09 PM | buy | $0.1505 | $0.04375 | 0.1505 | 0.04375 | 3.44 | 0x8d...734d | |
| 01/15/2026 | 7:08:50 PM | buy | $2.31 | $0.04374 | 2.31 | 0.04374 | 52.93 | 0x36...9bcd | |
| 01/15/2026 | 7:08:03 PM | buy | $0.4298 | $0.04374 | 0.4298 | 0.04374 | 9.82 | 0xd0...3f8d | |
| 01/15/2026 | 7:02:42 PM | sell | $130.88 | $0.04362 | 130.88 | 0.04362 | 3,000 | - | 0x3d...01cc |
| 01/15/2026 | 6:47:27 PM | buy | $0.1447 | $0.04395 | 0.1447 | 0.04395 | 3.29 | 0xd9...de9f | |
| 01/15/2026 | 6:46:06 PM | buy | $0.2468 | $0.04394 | 0.2468 | 0.04394 | 5.61 | 0x02...7dc7 | |
| 01/15/2026 | 6:43:04 PM | buy | $1.9 | $0.04394 | 1.9 | 0.04394 | 43.41 | 0x8a...9d90 |