WhatToFarm
/
Get started
12 Swap

Info about CHR-BUSD pair

Price USD
$0.01599
Price
0.01599 BUSD
TVL
$69,469.69
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.50%
24h
-1.73%
Share
TXNS
50
Buys
21
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CHR:
2.17M
Pooled BUSD:
$34,734.84

CHR/BUSD price stats on BNB Chain

As of September 8, 2026, the current price of CHR token on DEX PancakeSwap is $0.01599. CHR price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,555.92. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $2,837,720.08. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $69,469.69. The CHR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $69,469.69.

The total transactions of CHR/BUSD is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.

CHR/BUSD pool has a trading volume of $2,555.92 in the last 24 hours.

The exchange rate of 1 CHR to BUSD is 0.01599, captured at 3:17 AM UTC.

The price of converting 1 CHR to USD is $0.01599 today.

CHR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/08/20263:08:14 AMsell$0.2166$0.015990.21660.0159913.54
0x5A2...B361
0x52...cb13
09/07/202611:53:16 PMbuy$0.2533$0.016070.25330.0160715.75
0xd0E...3042
0x5c...4d71
09/07/202610:35:01 PMsell$18.48$0.01618.480.0161,154.81
0x827...2781
0x94...85e5
09/07/202610:33:11 PMsell$31.74$0.0160231.740.016021,980.46
0x27d...1785
0xb2...d3a2
09/07/20264:37:39 PMbuy$25.47$0.0161125.470.016111,580.88
0x27d...1785
0xce...a71e
09/07/20264:18:04 PMbuy$24.68$0.0160824.680.016081,534.36
0x6f0...A993
0xd5...eca1
09/07/20263:46:29 PMsell$64.1$0.0160264.10.016024,000
0x87D...E3Ce
0xdf...b159
09/07/20263:37:27 PMsell$20.45$0.0160620.450.016061,273.3
0x569...0B19
0x32...fdde
09/07/20263:35:04 PMsell$22.21$0.0160822.210.016081,380.89
0xB4a...04F8
0xd9...a1dc
09/07/20263:06:35 PMbuy$43.29$0.0161543.290.016152,680.01
0x827...2781
0x2e...4264
09/07/20263:06:34 PMbuy$54.88$0.0161154.880.016113,407.01
0xAbb...2303
0xcd...66f4
09/07/20263:06:32 PMsell$282.97$0.01606282.970.0160617,614.68
0x318...80bf
0x8d...75a1
09/07/20263:06:33 PMbuy$74.58$0.0160574.580.016054,646.88
0x4B4...Ce1A
0x10...ec64
09/07/20263:06:32 PMbuy$2.36$0.016012.360.01601147.45
0x003...06D9
0x43...3e94
09/07/20262:48:40 PMsell$167.59$0.01627167.590.0162710,298.88
0xB99...12C6
0xcf...5afd
09/07/20262:48:35 PMsell$53.87$0.0163753.870.016373,290
0xDD9...be28
0x1a...6ae0
09/07/20262:48:23 PMsell$65.73$0.0164365.730.016434,000
0xb09...cf32
0xa7...8054
09/07/20262:48:20 PMbuy$449.35$0.01641449.350.0164127,374.56
0x528...B621
0xb5...a5e1
09/07/20262:48:21 PMsell$17.98$0.0165317.980.016531,087.85
0x4B4...Ce1A
0x49...815b
09/07/20262:48:20 PMsell$0.781$0.016540.7810.0165447.21
0x999...0515
0x7e...09e5