- WhatToFarm
- BNB Chain
- PancakeSwap
- CHR-BUSD LPs
Info about CHR-BUSD pair
- Pooled CHR:
- 1.01M
- Pooled BUSD:
- $70,030.35
CHR/BUSD price stats on BNB Chain
As of October 28, 2025, the current price of CHR token on DEX PancakeSwap is $0.06931. CHR price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $8,266.74. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $12,205,240.76. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $140,141.29. The CHR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/BUSD now?
The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $140,141.29.
How many transactions are there in the CHR/BUSD pool in the last 24 hours?
The total transactions of CHR/BUSD is 136 in the last 24 hours, 75 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the CHR/BUSD pool in the last 24 hours?
CHR/BUSD pool has a trading volume of $8,266.74 in the last 24 hours.
What is the exchange rate of 1 CHR to BUSD?
The exchange rate of 1 CHR to BUSD is 0.06931, captured at 10:10 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.06931 today.
CHR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:43:49 PM | buy | $94.69 | $0.06931 | 94.69 | 0.06931 | 1,366.15 | 0x64...fcca | |
| 10/28/2025 | 9:40:22 PM | buy | $54.83 | $0.06916 | 54.83 | 0.06916 | 792.69 | 0x80...6e37 | |
| 10/28/2025 | 9:22:52 PM | buy | $0.822 | $0.06911 | 0.822 | 0.06911 | 11.89 | 0x2e...b058 | |
| 10/28/2025 | 9:11:59 PM | buy | $0.3692 | $0.06911 | 0.3692 | 0.06911 | 5.34 | 0x2d...635c | |
| 10/28/2025 | 9:08:00 PM | buy | $6.66 | $0.0691 | 6.66 | 0.0691 | 96.45 | 0x00...f0de | |
| 10/28/2025 | 9:08:00 PM | sell | $169.03 | $0.06892 | 169.03 | 0.06892 | 2,452.52 | 0xa4...a1bd | |
| 10/28/2025 | 9:07:43 PM | sell | $103.78 | $0.06919 | 103.78 | 0.06919 | 1,500 | 0x92...07d3 | |
| 10/28/2025 | 9:07:39 PM | sell | $49.42 | $0.06934 | 49.42 | 0.06934 | 712.8 | 0xe6...ea39 | |
| 10/28/2025 | 8:25:01 PM | buy | $1.01 | $0.06973 | 1.01 | 0.06973 | 14.52 | 0x5e...f226 | |
| 10/28/2025 | 8:24:57 PM | buy | $1.27 | $0.06973 | 1.27 | 0.06973 | 18.25 | 0x4e...2fc5 | |
| 10/28/2025 | 8:23:49 PM | buy | $13.39 | $0.06972 | 13.39 | 0.06972 | 192.15 | 0xc8...d1c8 | |
| 10/28/2025 | 8:23:49 PM | sell | $100.28 | $0.06945 | 100.28 | 0.06945 | 1,443.83 | 0xc1...1c05 | |
| 10/28/2025 | 8:20:19 PM | buy | $2.68 | $0.0699 | 2.68 | 0.0699 | 38.38 | 0x94...64d2 | |
| 10/28/2025 | 8:20:07 PM | sell | $63.54 | $0.06961 | 63.54 | 0.06961 | 912.73 | 0x89...ba7a | |
| 10/28/2025 | 8:19:27 PM | sell | $100.82 | $0.06974 | 100.82 | 0.06974 | 1,445.52 | 0xd1...748c | |
| 10/28/2025 | 8:19:27 PM | buy | $15.2 | $0.07001 | 15.2 | 0.07001 | 217.1 | 0xa7...c6b8 | |
| 10/28/2025 | 8:19:16 PM | sell | $104.93 | $0.06995 | 104.93 | 0.06995 | 1,500 | 0xa1...4619 | |
| 10/28/2025 | 8:18:43 PM | sell | $111.32 | $0.07016 | 111.32 | 0.07016 | 1,586.52 | 0x32...943d | |
| 10/28/2025 | 8:15:36 PM | buy | $10.31 | $0.07062 | 10.31 | 0.07062 | 145.99 | 0x45...9e32 | |
| 10/28/2025 | 8:15:34 PM | sell | $108.05 | $0.07036 | 108.05 | 0.07036 | 1,535.52 | 0xd0...e9ed |