- WhatToFarm
- BNB Chain
- PancakeSwap
- CHR-BUSD LPs
Info about CHR-BUSD pair
- Pooled CHR:
- 518,474.56
- Pooled BUSD:
- $126,493.4
CHR/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of CHR token on DEX PancakeSwap is $0.2433. CHR price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $37,998.71. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $51,498,031.07. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $252,986.81. The CHR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/BUSD now?
The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $252,986.81.
How many transactions are there in the CHR/BUSD pool in the last 24 hours?
The total transactions of CHR/BUSD is 326 in the last 24 hours, 158 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the CHR/BUSD pool in the last 24 hours?
CHR/BUSD pool has a trading volume of $37,998.71 in the last 24 hours.
What is the exchange rate of 1 CHR to BUSD?
The exchange rate of 1 CHR to BUSD is 0.2433, captured at 9:59 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.2433 today.
CHR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:56:12 AM | sell | $0.2506 | $0.2433 | 0.2506 | 0.2433 | 1.03 | 0xf0...8a83 | |
| 12/22/2024 | 9:56:09 AM | sell | $244.42 | $0.2438 | 244.42 | 0.2438 | 1,002.4 | 0xb6...4314 | |
| 12/22/2024 | 9:47:51 AM | buy | $245.64 | $0.245 | 245.64 | 0.245 | 1,002.4 | 0x8a...d5b9 | |
| 12/22/2024 | 9:45:39 AM | buy | $295.49 | $0.244 | 295.49 | 0.244 | 1,211 | 0x49...4eba | |
| 12/22/2024 | 8:59:15 AM | sell | $0.04996 | $0.2422 | 0.04996 | 0.2422 | 0.2062 | 0x0d...5404 | |
| 12/22/2024 | 8:41:21 AM | sell | $0.4466 | $0.2422 | 0.4466 | 0.2422 | 1.84 | 0xf5...e267 | |
| 12/22/2024 | 8:41:15 AM | sell | $0.1939 | $0.2422 | 0.1939 | 0.2422 | 0.8008 | 0x57...17a2 | |
| 12/22/2024 | 8:24:18 AM | buy | $125.74 | $0.2432 | 125.74 | 0.2432 | 517.05 | 0x00...70c5 | |
| 12/22/2024 | 8:08:27 AM | buy | $314.35 | $0.2423 | 314.35 | 0.2423 | 1,297.1 | 0x17...185b | |
| 12/22/2024 | 8:04:12 AM | buy | $313.57 | $0.2411 | 313.57 | 0.2411 | 1,300.34 | 0x76...f899 | |
| 12/22/2024 | 7:14:51 AM | sell | $8.4 | $0.2393 | 8.4 | 0.2393 | 35.1 | 0xd6...e282 | |
| 12/22/2024 | 7:11:30 AM | buy | $0.426 | $0.2405 | 0.426 | 0.2405 | 1.77 | 0x83...0492 | |
| 12/22/2024 | 7:08:36 AM | sell | $0.2718 | $0.2393 | 0.2718 | 0.2393 | 1.13 | 0xdd...de0f | |
| 12/22/2024 | 6:25:03 AM | buy | $100.37 | $0.2393 | 100.37 | 0.2393 | 419.38 | 0xe3...cbf6 | |
| 12/22/2024 | 6:25:03 AM | buy | $273.7 | $0.24 | 273.7 | 0.24 | 1,140.17 | 0xdb...7408 | |
| 12/22/2024 | 6:21:30 AM | buy | $0.06813 | $0.2391 | 0.06813 | 0.2391 | 0.2848 | 0x75...aaf5 | |
| 12/22/2024 | 5:51:39 AM | buy | $0.133 | $0.2391 | 0.133 | 0.2391 | 0.5562 | 0x11...5189 | |
| 12/22/2024 | 5:51:15 AM | buy | $215.12 | $0.2387 | 215.12 | 0.2387 | 901.09 | 0xf3...5f33 | |
| 12/22/2024 | 5:36:27 AM | buy | $0.08586 | $0.2383 | 0.08586 | 0.2383 | 0.3602 | 0x1f...6f43 | |
| 12/22/2024 | 5:35:27 AM | buy | $215.56 | $0.2379 | 215.56 | 0.2379 | 906.06 | 0xba...bf3a |