WhatToFarm
/
Get started
12 Swap

Info about CHPD-WBNB pair

Price USD
$0.0001337
Price
0.062095 WBNB
TVL
$97,526.71
MKT CAP
$131.7K
5m
20.70%
1h
110%
4h
672%
24h
672%
Share
TXNS
896
Buys
748
Sells
148
Volume
6M
Telegram price alerts
Pair:
0x7AA6804bD05a0aE51e7F11FB76FD4Cd9692C8cE2
CHPD:
0x15352582379c405b3AC23C9721614c6Bd3330A4C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHPD:
370.35M
Pooled WBNB:
$76.38

CHPD/WBNB price stats on BNB Chain

As of February 11, 2025, the current price of CHPD token on DEX PancakeSwap is $0.0001337. CHPD price is up 672% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $6,270,688.25. CHPD token contract is 0x15352582379c405b3AC23C9721614c6Bd3330A4C with a market cap $131,667.47. The liquidity pool contract is 0x7AA6804bD05a0aE51e7F11FB76FD4Cd9692C8cE2 with total value locked (TVL) of $97,526.71. The CHPD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHPD/WBNB with the contract address 0x7AA6804bD05a0aE51e7F11FB76FD4Cd9692C8cE2 is $97,526.71.

The total transactions of CHPD/WBNB is 896 in the last 24 hours, 748 of which are buy transactions, and 148 are sales transactions.

CHPD/WBNB pool has a trading volume of $6,270,688.25 in the last 24 hours.

The exchange rate of 1 CHPD to WBNB is 0.0000002095, captured at 6:49 AM UTC.

The price of converting 1 CHPD to USD is $0.0001337 today.

CHPD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20256:48:52 AMsell$907.22$0.00013371.420.0620956.78M
0x554...a3f6
0x45...2a5b
02/11/20256:47:49 AMbuy$1,423.74$0.0001332.230.06208310.7M
0x2d1...b2a2
0xc2...596f
02/11/20256:45:55 AMbuy$1,447.71$0.00012532.260.06196311.55M
0xCb5...fb6E
0x98...515a
02/11/20256:44:40 AMbuy$1,414.55$0.00011782.210.06184712.01M
0xF50...73E8
0x4b...6b5d
02/11/20256:43:04 AMbuy$1,357.59$0.00011082.120.06173712.25M
0x1f4...4298
0x22...92ca
02/11/20256:39:58 AMbuy$646.04$0.00010591.010.0616616.1M
0x498...3793
0x00...0069
02/11/20256:37:40 AMsell$935.63$0.00010611.460.0616638.82M
0x0f3...5Bf6
0x1e...c971
02/11/20256:35:16 AMsell$893.52$0.00011061.40.0617348.08M
0xf4b...196A
0xd0...07b9
02/11/20256:33:46 AMbuy$1,014.23$0.00011081.590.0617389.15M
0x07f...D630
0x1a...e403
02/11/20256:32:34 AMbuy$408.38$0.00010730.64020.0616833.8M
0x78E...96a3
0xf0...0149
02/11/20256:30:22 AMbuy$326.87$0.00010550.51260.0616553.1M
0xfe9...7823
0xb0...2ced
02/11/20256:29:07 AMbuy$1,042.6$0.00010221.630.06160310.2M
0x95A...4186
0x84...783a
02/11/20256:27:16 AMbuy$328.97$0.000099030.51590.0615533.32M
0xDEA...C210
0x35...0a0d
02/11/20256:24:34 AMsell$380.37$0.000098590.59690.0615473.86M
0x8f8...66C6
0x0a...c8df
02/11/20256:22:43 AMbuy$1,383.37$0.00009662.170.06151714.32M
0x7b7...e6F6
0xb7...ac5e
02/11/20256:21:01 AMbuy$1,664.02$0.000089732.610.06140818.54M
0x471...d6d5
0x2b...4bfa
02/11/20256:19:10 AMbuy$653.9$0.000084671.020.0613297.72M
0x51A...8AaE
0x81...6292
02/11/20256:17:34 AMbuy$1,681.01$0.000079652.630.0612521.1M
0x5DE...e286
0x88...34c5
02/11/20256:14:34 AMbuy$873.95$0.00007441.370.06116711.75M
0x670...3FaB
0xb9...def3
02/11/20256:12:13 AMsell$821.3$0.000073931.280.0611611.11M
0x044...9371
0xde...1d53