WhatToFarm
/
Get started
12 Swap

Info about CHOG-WBNB pair

Price USD
$0.062544
Price
0.092843 WBNB
TVL
$167,565.95
MKT CAP
$254.4K
5m
34.18%
1h
382%
4h
1,192%
24h
1,192%
Share
TXNS
273
Buys
142
Sells
131
Volume
4M
Telegram price alerts
Pair:
0x334B788737e90C3243F3938C49FEE967F0B45849
CHOG:
0x8e85e757DE0300Ee50f02d27a6B8B2d1Ac267916
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHOG:
329.31B
Pooled WBNB:
$93.64

CHOG/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of CHOG token on DEX PancakeSwap is $0.0000002544. CHOG price is up 1,192% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $3,785,597.99. CHOG token contract is 0x8e85e757DE0300Ee50f02d27a6B8B2d1Ac267916 with a market cap $254,419.69. The liquidity pool contract is 0x334B788737e90C3243F3938C49FEE967F0B45849 with total value locked (TVL) of $167,565.95. The CHOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHOG/WBNB with the contract address 0x334B788737e90C3243F3938C49FEE967F0B45849 is $167,565.95.

The total transactions of CHOG/WBNB is 273 in the last 24 hours, 142 of which are buy transactions, and 131 are sales transactions.

CHOG/WBNB pool has a trading volume of $3,785,597.99 in the last 24 hours.

The exchange rate of 1 CHOG to WBNB is 0.0000000002843, captured at 10:24 AM UTC.

The price of converting 1 CHOG to USD is $0.0000002544 today.

CHOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/202510:23:33 AMbuy$11,775.81$0.06254411.560.09284346.28B
0x2E0...9fAB
0x0b...bf98
11/27/202510:22:26 AMsell$2,141.11$0.0620072.390.09224310.67B
0x4e3...9E6a
0x7f...51bf
11/27/202510:21:19 AMbuy$2,076.83$0.0620182.320.09225610.29B
0x41D...F969
0x9a...883c
11/27/202510:20:13 AMsell$5,005.65$0.0619585.980.09218925.56B
0xa76...1daB
0xb4...79e8
11/27/202510:19:07 AMbuy$8,074.87$0.0622548.20.0925235.81B
0x2D7...7927
0x6d...e120
11/27/202510:18:01 AMsell$1,763.66$0.0618961.970.0921199.3B
0xDb7...6c74
0xdb...fb7f
11/27/202510:16:55 AMbuy$2,188.07$0.0618942.440.09211711.55B
0x8b9...8860
0x7e...f0d9
11/27/202510:15:47 AMbuy$2,052.63$0.0617842.290.09199511.5B
0x7EF...A840
0xce...dd81
11/27/202510:14:42 AMsell$4,417.3$0.0617295.260.09193225.55B
0x74b...AB42
0x32...b90b
11/27/202510:13:37 AMbuy$13,251.56$0.06197312.580.09220567.15B
0xf5d...3681
0xaa...39f9
11/27/202510:12:32 AMsell$2,516.73$0.061472.810.09164417.11B
0x517...9814
0x54...f750
11/27/202510:11:26 AMsell$3,763.03$0.0615334.450.09171424.53B
0x616...A4C3
0xc4...8b6c
11/27/202510:10:20 AMbuy$2,237$0.0616762.50.09187313.35B
0xf60...558c
0x87...e832
11/27/202510:09:15 AMsell$3,925.51$0.0616174.650.09180824.26B
0xb1c...D71F
0x24...21ae
11/27/202510:08:09 AMsell$2,609.04$0.0618882.910.09211113.81B
0xcaF...be1e
0x4c...0799
11/27/202510:07:01 AMbuy$4,329.93$0.0619634.580.09219422.06B
0x63A...c866
0xe8...34cf
11/27/202510:05:56 AMbuy$3,152.93$0.0616663.540.09187218.92B
0x16D...3Ba7
0x03...fd1b
11/27/202510:04:51 AMbuy$4,266.87$0.0615864.510.09178226.89B
0xcdC...8a13
0x32...3ac9
11/27/202510:03:45 AMsell$1,277.52$0.0614241.430.09168.97B
0x927...A676
0x1e...32ca
11/27/202510:02:38 AMbuy$3,165.3$0.0613883.550.09155922.8B
0x4e3...9E6a
0x6c...c798