- WhatToFarm
- BNB Chain
- PancakeSwap
- CHMB-WBNB LPs
Info about CHMB-WBNB pair
- Pooled CHMB:
- 368.43M
- Pooled WBNB:
- $113.27
CHMB/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of CHMB token on DEX PancakeSwap is $0.0001808. CHMB price is up 630% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $6,710,301.00. CHMB token contract is 0xa59717Ed9D729BDc167367CA9006531030758F35 with a market cap $182,880.89. The liquidity pool contract is 0x5185CA195D0254cE1d016972eF7d578cb01E0b12 with total value locked (TVL) of $134,757.23. The CHMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHMB/WBNB now?
The current liquidity of CHMB/WBNB with the contract address 0x5185CA195D0254cE1d016972eF7d578cb01E0b12 is $134,757.23.
How many transactions are there in the CHMB/WBNB pool in the last 24 hours?
The total transactions of CHMB/WBNB is 831 in the last 24 hours, 689 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the CHMB/WBNB pool in the last 24 hours?
CHMB/WBNB pool has a trading volume of $6,710,301.00 in the last 24 hours.
What is the exchange rate of 1 CHMB to WBNB?
The exchange rate of 1 CHMB to WBNB is 0.000000304, captured at 5:26 PM UTC.
How much is 1 CHMB in dollars?
The price of converting 1 CHMB to USD is $0.0001808 today.
CHMB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5:25:18 PM | buy | $918.36 | $0.0001808 | 1.54 | 0.06304 | 5.08M | 0x92...a818 | |
| 10/22/2024 | 5:23:45 PM | buy | $1,088.11 | $0.0001755 | 1.82 | 0.062949 | 6.2M | 0xde...982d | |
| 10/22/2024 | 5:22:42 PM | buy | $719.18 | $0.0001707 | 1.2 | 0.062869 | 4.21M | 0x7a...e164 | |
| 10/22/2024 | 5:21:39 PM | sell | $1,403.88 | $0.0001717 | 2.35 | 0.062885 | 8.17M | 0x96...6530 | |
| 10/22/2024 | 5:20:36 PM | sell | $1,540.93 | $0.0001795 | 2.58 | 0.063017 | 8.58M | 0x82...c65e | |
| 10/22/2024 | 5:19:33 PM | buy | $1,214.37 | $0.0001809 | 2.04 | 0.063047 | 6.71M | 0x51...2b0e | |
| 10/22/2024 | 5:18:21 PM | buy | $1,796.31 | $0.0001729 | 3.02 | 0.062911 | 10.39M | 0x20...bb6f | |
| 10/22/2024 | 5:17:12 PM | sell | $750.91 | $0.0001694 | 1.26 | 0.062851 | 4.43M | 0xc5...1f6f | |
| 10/22/2024 | 5:15:39 PM | buy | $1,550.41 | $0.0001683 | 2.6 | 0.06283 | 9.21M | 0xce...1c9c | |
| 10/22/2024 | 5:14:30 PM | buy | $2,553.18 | $0.0001577 | 4.29 | 0.062652 | 16.18M | 0xdd...2cef | |
| 10/22/2024 | 5:13:15 PM | sell | $1,447.31 | $0.0001543 | 2.43 | 0.062594 | 9.38M | 0xa1...d849 | |
| 10/22/2024 | 5:11:33 PM | sell | $1,009.25 | $0.0001604 | 1.69 | 0.062698 | 6.29M | 0x2a...5a5d | |
| 10/22/2024 | 5:10:24 PM | buy | $829.53 | $0.0001616 | 1.39 | 0.062719 | 5.13M | 0x9e...b1c8 | |
| 10/22/2024 | 5:09:21 PM | sell | $692.59 | $0.0001604 | 1.16 | 0.0627 | 4.32M | 0x29...cff9 | |
| 10/22/2024 | 5:08:18 PM | sell | $671.89 | $0.0001638 | 1.13 | 0.062759 | 4.1M | 0xb6...a7c9 | |
| 10/22/2024 | 5:07:12 PM | buy | $2,058.35 | $0.0001609 | 3.46 | 0.062712 | 12.79M | 0xaf...e8d2 | |
| 10/22/2024 | 5:05:57 PM | buy | $2,002.61 | $0.0001507 | 3.37 | 0.06254 | 13.29M | 0x8f...f023 | |
| 10/22/2024 | 5:04:54 PM | sell | $962.81 | $0.0001473 | 1.62 | 0.062485 | 6.53M | 0xdb...ddfc | |
| 10/22/2024 | 5:03:51 PM | sell | $1,052.64 | $0.0001521 | 1.77 | 0.062569 | 6.92M | 0x1f...1ebc | |
| 10/22/2024 | 5:02:36 PM | buy | $694.71 | $0.0001538 | 1.17 | 0.062597 | 4.51M | 0xa8...92ab |