WhatToFarm
/
Get started
12 Swap

Info about CHIP-WBNB pair

Price USD
$0.0132161
Price
0.016309 WBNB
TVL
$0.3827
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
124
Buys
98
Sells
26
Volume
38K
Telegram price alerts
Pair:
0xCBAA74fb6c6A0f22cd0D7211F2a032f2b7d7143C
CHIP:
0x1aa18ABb1e24CA4Dc0Cb9Cbad8C53bbcAeeCbC1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHIP:
9.2T
Pooled WBNB:
$0.0002736

CHIP/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of CHIP token on DEX PancakeSwap is $0.00000000000002161. CHIP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $37,865.37. CHIP token contract is 0x1aa18ABb1e24CA4Dc0Cb9Cbad8C53bbcAeeCbC1C with a market cap $0.00. The liquidity pool contract is 0xCBAA74fb6c6A0f22cd0D7211F2a032f2b7d7143C with total value locked (TVL) of $0.38. The CHIP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHIP/WBNB with the contract address 0xCBAA74fb6c6A0f22cd0D7211F2a032f2b7d7143C is $0.38.

The total transactions of CHIP/WBNB is 124 in the last 24 hours, 98 of which are buy transactions, and 26 are sales transactions.

CHIP/WBNB pool has a trading volume of $37,865.37 in the last 24 hours.

The exchange rate of 1 CHIP to WBNB is 0.0000000000000000309, captured at 11:05 PM UTC.

The price of converting 1 CHIP to USD is $0.00000000000002161 today.

CHIP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20265:47:54 PMbuy$0.006994$0.01321610.000010.016309323.52B
0xf71...96FA
0x41...3c96
08/26/20265:47:51 PMbuy$0.006994$0.01320090.000010.0162873348.04B
0xb4C...2786
0x8e...fc02
08/26/20265:47:51 PMsell$0.208$0.01320836.360.016297410T
0x64b...7DC3
0x34...94ee
08/26/20265:47:51 PMbuy$0.009448$0.0132080.0000120.0162974454.12B
0x4EA...C913
0x25...2676
08/26/20265:44:18 PMbuy$3.5$0.00037030.0050.0652819,467.89
0x06E...8F50
0x17...37e8
08/26/20265:43:23 PMbuy$508.57$0.00036280.72520.0651741.4M
0x6a8...5F08
0x33...e732
08/26/20265:41:53 PMbuy$264.33$0.00035220.37660.065018750,442.52
0xcc8...EBcA
0xf0...8052
08/26/20265:41:32 PMbuy$280.74$0.00034450.40.064909814,807.97
0xdF4...4dEB
0x13...0d78
08/26/20265:41:11 PMbuy$421.01$0.00033470.60.064771.26M
0x082...3c0c
0x04...4403
08/26/20265:40:48 PMbuy$3.5$0.00032890.0050.06468710,666.8
0xf53...08A2
0x7d...b35a
08/26/20265:40:23 PMsell$754.62$0.00033741.070.064812.24M
0xB27...0Ffb
0x39...d2bf
08/26/20265:40:02 PMbuy$393.02$0.00034430.560.0649071.14M
0x533...2487
0x56...90e0
08/26/20265:39:27 PMsell$681.7$0.00034660.97140.0649391.97M
0x78E...a132
0xe9...ee57
08/26/20265:39:05 PMbuy$251.34$0.00035440.35820.065052709,081.17
0xB27...26D6
0x6c...b03c
08/26/20265:38:05 PMsell$349.88$0.0003540.49870.065047988,258.42
0x41D...EC1d
0x94...bf36
08/26/20265:37:43 PMbuy$12.62$0.00036060.0180.06514135,009.82
0x2E4...D2c6
0xb0...c234
08/26/20265:37:27 PMbuy$3.5$0.00036030.0050.0651389,731.17
0xB27...0Ffb
0x9f...b8e6
08/26/20265:34:54 PMbuy$145.88$0.00035830.20790.065107407,095.77
0x78E...a132
0x80...1b53
08/26/20265:34:29 PMsell$129.82$0.00035630.1850.065079364,362.1
0x053...9609
0xd7...d45e
08/26/20265:34:09 PMbuy$350.08$0.00035420.50.065059988,258.42
0x41D...EC1d
0x1f...0e83