- WhatToFarm
- BNB Chain
- PancakeSwap
- CHIP-WBNB LPs
Info about CHIP-WBNB pair
- Pooled CHIP:
- 194.45B
- Pooled WBNB:
- $0.0001047
CHIP/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of CHIP token on DEX PancakeSwap is $0.0000000000003409. CHIP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $143,337,108,064.54. CHIP token contract is 0x77E8da713243f8C3e565f99d8cd44d3b62744B3b with a market cap $6.82. The liquidity pool contract is 0xA8D6470eB8F42aE85AA511d14b06d164b88125fB with total value locked (TVL) of $0.13. The CHIP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHIP/WBNB now?
The current liquidity of CHIP/WBNB with the contract address 0xA8D6470eB8F42aE85AA511d14b06d164b88125fB is $0.13.
How many transactions are there in the CHIP/WBNB pool in the last 24 hours?
The total transactions of CHIP/WBNB is 188 in the last 24 hours, 151 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CHIP/WBNB pool in the last 24 hours?
CHIP/WBNB pool has a trading volume of $143,337,108,064.54 in the last 24 hours.
What is the exchange rate of 1 CHIP to WBNB?
The exchange rate of 1 CHIP to WBNB is 0.0000000000000005385, captured at 8:43 PM UTC.
How much is 1 CHIP in dollars?
The price of converting 1 CHIP to USD is $0.0000000000003409 today.
CHIP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:45:01 PM | buy | $1.31 | $0.0123409 | 0.0000997 | 0.0155385 | 3.85T | 0x78...4b12 | |
| 04/23/2026 | 5:42:52 PM | buy | $0.004698 | $0.0157883 | 0.053 | 0.0171244 | 5.96T | 0x1a...71ae | |
| 04/23/2026 | 5:42:53 PM | buy | $0.061833 | $0.0157903 | 0.092894 | 0.0171247 | 231.95M | 0xbb...36d4 | |
| 04/23/2026 | 5:42:52 PM | sell | $0.007881 | $0.0157881 | 78.5 | 0.0171244 | 10T | 0xe1...e771 | |
| 04/23/2026 | 5:39:22 PM | sell | $1,282.6 | $0.1978 | 2.02 | 0.0003116 | 6,481.53 | 0xda...10aa | |
| 04/23/2026 | 5:39:20 PM | buy | $1.78 | $0.1933 | 0.002969 | 0.0003045 | 9.24 | 0x88...989a | |
| 04/23/2026 | 5:39:05 PM | buy | $476.29 | $0.2021 | 0.75 | 0.0003182 | 2,356.54 | 0xe1...2196 | |
| 04/23/2026 | 5:38:48 PM | buy | $372.36 | $0.1987 | 0.5865 | 0.0003129 | 1,873.88 | 0xcd...e764 | |
| 04/23/2026 | 5:38:31 PM | buy | $1,022.16 | $0.1932 | 1.61 | 0.0003043 | 5,289.53 | 0x47...952e | |
| 04/23/2026 | 5:38:13 PM | sell | $1,054.18 | $0.1924 | 1.66 | 0.000303 | 5,477.15 | 0x3a...9130 | |
| 04/23/2026 | 5:38:03 PM | buy | $1.63 | $0.1975 | 0.002578 | 0.0003111 | 8.28 | 0xe2...c746 | |
| 04/23/2026 | 5:37:56 PM | buy | $952.3 | $0.1937 | 1.5 | 0.0003052 | 4,914.7 | 0x7f...6870 | |
| 04/23/2026 | 5:37:39 PM | sell | $1,339.67 | $0.1943 | 2.11 | 0.000306 | 6,894.18 | 0xee...acc8 | |
| 04/23/2026 | 5:37:22 PM | sell | $1,485.9 | $0.2054 | 2.34 | 0.0003235 | 7,231.17 | 0x2b...78f4 | |
| 04/23/2026 | 5:37:04 PM | buy | $1,111.84 | $0.2081 | 1.75 | 0.0003276 | 5,341.45 | 0x6b...84c3 | |
| 04/23/2026 | 5:36:53 PM | buy | $1.64 | $0.2036 | 0.002582 | 0.0003206 | 8.05 | 0x66...d604 | |
| 04/23/2026 | 5:36:47 PM | sell | $1,542.77 | $0.2086 | 2.43 | 0.0003287 | 7,392.57 | 0x1a...4e39 | |
| 04/23/2026 | 5:36:30 PM | buy | $636.1 | $0.2138 | 1 | 0.0003362 | 2,974.14 | 0xac...51d9 | |
| 04/23/2026 | 5:36:13 PM | buy | $852.51 | $0.2078 | 1.34 | 0.0003267 | 4,101.04 | 0xf7...466e | |
| 04/23/2026 | 5:35:56 PM | buy | $1,272.08 | $0.1993 | 2 | 0.0003134 | 6,381.06 | 0x53...dec0 |