WhatToFarm
/
Get started
12 Swap

Info about CHIP-WBNB pair

Price USD
$0.0176
Price
0.00002786 WBNB
TVL
$42,021.37
MKT CAP
$1.76B
5m
43.16%
1h
-76.66%
4h
110,719%
24h
110,719%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
10M
Telegram price alerts
Pair:
0x1f972434a98e28d1eA060873E867510538bB209A
CHIP:
0x1C9fF890a905Afc811bf568357D7E34647f95382
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHIP:
1.2M
Pooled WBNB:
$33.26

CHIP/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of CHIP token on DEX PancakeSwap is $0.0176. CHIP price is up 110,719% in the last 24 hours. The trading history for the last 24 hours contains 3390 trades with trading volume of $10,079,791.01. CHIP token contract is 0x1C9fF890a905Afc811bf568357D7E34647f95382 with a market cap $1,760,488,340.82. The liquidity pool contract is 0x1f972434a98e28d1eA060873E867510538bB209A with total value locked (TVL) of $42,021.37. The CHIP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHIP/WBNB with the contract address 0x1f972434a98e28d1eA060873E867510538bB209A is $42,021.37.

The total transactions of CHIP/WBNB is 3390 in the last 24 hours, 1946 of which are buy transactions, and 1444 are sales transactions.

CHIP/WBNB pool has a trading volume of $10,079,791.01 in the last 24 hours.

The exchange rate of 1 CHIP to WBNB is 0.00002786, captured at 11:04 AM UTC.

The price of converting 1 CHIP to USD is $0.0176 today.

CHIP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/202611:04:15 AMsell$186.28$0.01760.29490.0000278610,581.64
0x8CD...703b
0x36...2138
04/23/202611:03:57 AMbuy$631.67$0.0173110.0000274136,475.36
0x8CD...703b
0x7a...ed19
04/23/202611:03:43 AMbuy$1.32$0.01680.00210.0000265978.95
0xfB7...0974
0xbe...b137
04/23/202611:03:30 AMsell$238.12$0.01690.37690.0000267714,081.97
0xa87...38cB
0xfc...e684
04/23/202611:03:15 AMbuy$410.49$0.016840.650.0000266824,362.4
0x8CD...703b
0xf6...ac1c
04/23/202611:02:42 AMbuy$31.58$0.016490.050.000026111,914.63
0x8CD...703b
0x86...7e79
04/23/202611:02:38 AMbuy$0.2526$0.016460.00040.0000260715.34
0xC5C...648a
0x86...b63e
04/23/202611:02:20 AMsell$1,132.5$0.016421.890.00002668,952.54
0x8CD...703b
0x89...ad61
04/23/202611:01:52 AMbuy$63.14$0.01840.10.000029143,430.89
0xa87...38cB
0x76...fd8f
04/23/202611:01:29 AMbuy$2.77$0.018350.00440.00002905151.42
0xCF2...E1F7
0x05...a762
04/23/202611:01:28 AMbuy$3,936.42$0.01835.270.00002898215,069.67
0xa87...38cB
0x99...19f8
04/23/202611:01:01 AMsell$520.43$0.013420.82340.0000212338,780.34
0x8CD...703b
0xd4...9e43
04/23/202611:00:32 AMbuy$1,459.17$0.013832.140.00002189105,477.49
0xa87...38cB
0xdb...81c2
04/23/202611:00:18 AMbuy$2.59$0.011920.00410.00001887217.16
0x6Cf...015a
0xbe...2537
04/23/202611:00:17 AMbuy$252.73$0.011750.40.000018621,503.47
0xd00...80CE
0x46...0045
04/23/202610:59:49 AMsell$752.02$0.012021.190.0000190462,512.75
0xa87...38cB
0x33...0a74
04/23/202610:59:23 AMbuy$208.47$0.012470.330.0000197516,708.37
0xd00...80CE
0x1d...2d1d
04/23/202610:59:17 AMbuy$2.77$0.012320.00440.00001951225.44
0xd80...671a
0x73...c559
04/23/202610:58:54 AMbuy$1,269.2$0.012291.870.00001946103,206.66
0x8CD...703b
0x00...6fcd
04/23/202610:58:29 AMbuy$631.66$0.0103110.0000163261,266.73
0xd00...80CE
0xed...7c4b