WhatToFarm
/
Get started
12 Swap

Info about CHIP-WBNB pair

Price USD
$0.06198
Price
0.093084 WBNB
TVL
$93,108.47
MKT CAP
$198.1K
5m
9.83%
1h
18.65%
4h
61.71%
24h
1,646%
Share
TXNS
250
Buys
143
Sells
107
Volume
510K
Telegram price alerts
Pair:
0x8ddDfa08185E2b2b44Ef8Ec87E22e362C1e81AB2
CHIP:
0x8148058992a7f30940445771411438FCC97A6ea2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHIP:
224.92B
Pooled WBNB:
$72.5

CHIP/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of CHIP token on DEX PancakeSwap is $0.000000198. CHIP price is up 1,646% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $509,626.59. CHIP token contract is 0x8148058992a7f30940445771411438FCC97A6ea2 with a market cap $198,054.83. The liquidity pool contract is 0x8ddDfa08185E2b2b44Ef8Ec87E22e362C1e81AB2 with total value locked (TVL) of $93,108.47. The CHIP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHIP/WBNB with the contract address 0x8ddDfa08185E2b2b44Ef8Ec87E22e362C1e81AB2 is $93,108.47.

The total transactions of CHIP/WBNB is 250 in the last 24 hours, 143 of which are buy transactions, and 107 are sales transactions.

CHIP/WBNB pool has a trading volume of $509,626.59 in the last 24 hours.

The exchange rate of 1 CHIP to WBNB is 0.0000000003084, captured at 11:37 AM UTC.

The price of converting 1 CHIP to USD is $0.000000198 today.

CHIP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202611:35:17 AMbuy$2,118.73$0.061983.30.09308410.7B
0x83e...1437
0xdc...93be
04/22/202611:32:04 AMbuy$2,068.17$0.0618033.220.09280711.47B
0x857...B23E
0xd5...21cd
04/22/202611:28:51 AMsell$811.1$0.0617421.260.0927154.65B
0xa84...D3cf
0x46...34fd
04/22/202611:25:42 AMsell$357.82$0.061790.55750.092792B
0xbBf...E375
0xe1...65c3
04/22/202611:22:32 AMbuy$521.88$0.0617930.81310.0927932.91B
0x86f...01C8
0x1a...5ccf
04/22/202611:19:19 AMbuy$512.32$0.061750.79810.0927272.93B
0xf5e...0a92
0x30...f1b3
04/22/202611:16:06 AMbuy$544.91$0.0617070.84910.092663.19B
0x0f7...91Bb
0x86...5da3
04/22/202611:12:53 AMbuy$300.15$0.0616720.46790.0926071.79B
0xDA4...b4e1
0x39...1cc1
04/22/202611:09:40 AMbuy$265.24$0.0616490.41370.0925721.61B
0x29b...8723
0x9f...020f
04/22/202611:06:27 AMsell$428.2$0.0616490.6670.0925692.6B
0x3A9...E1B1
0x08...035b
04/22/202611:03:16 AMsell$366.77$0.0616820.5710.0926182.18B
0x427...e28E
0xe0...c723
04/22/202611:00:06 AMbuy$401.4$0.0616880.62530.0926292.38B
0x5d8...a5B0
0x40...9b62
04/22/202610:56:54 AMbuy$430.84$0.0616560.67070.0925782.6B
0x037...4995
0x33...742e
04/22/202610:53:41 AMbuy$377.14$0.0616210.5880.0925282.33B
0xc31...A3d9
0x2f...b8ea
04/22/202610:50:28 AMsell$885.26$0.0616371.370.0925465.41B
0xa32...2E10
0xd6...c462
04/22/202610:47:18 AMsell$808.21$0.0617041.250.0926514.74B
0xDdf...101c
0x04...1923
04/22/202610:44:09 AMbuy$1,489.45$0.0616852.310.0926218.84B
0x838...DDa9
0xf2...1d4b
04/22/202610:40:56 AMsell$325.26$0.0616270.50710.0925382B
0xb05...3d2e
0x69...2e8e
04/22/202610:37:47 AMsell$365.77$0.0616590.56860.092582.2B
0xA4a...76f9
0xe4...370e
04/22/202610:34:37 AMbuy$320.54$0.0616690.49860.0925961.92B
0x5Ae...ab1e
0x1a...142f