WhatToFarm
/
Get started
12 Swap

Info about CHIP-WBNB pair

Price USD
$0.0007007
Price
0.05111 WBNB
TVL
$212,168.34
MKT CAP
$700.7K
5m
3.05%
1h
23.39%
4h
259%
24h
3,259%
Share
TXNS
393
Buys
237
Sells
156
Volume
386K
Telegram price alerts
Pair:
0x1c3208A3A881820406CCe4D8492B0Db6F2dbf2cd
CHIP:
0x64F7bb47A6b8385f3B38A4Aa92501e8c3Cfc8B19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHIP:
151.41M
Pooled WBNB:
$168.17

CHIP/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of CHIP token on DEX PancakeSwap is $0.0007007. CHIP price is up 3,259% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $385,724.31. CHIP token contract is 0x64F7bb47A6b8385f3B38A4Aa92501e8c3Cfc8B19 with a market cap $700,747.78. The liquidity pool contract is 0x1c3208A3A881820406CCe4D8492B0Db6F2dbf2cd with total value locked (TVL) of $212,168.34. The CHIP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHIP/WBNB with the contract address 0x1c3208A3A881820406CCe4D8492B0Db6F2dbf2cd is $212,168.34.

The total transactions of CHIP/WBNB is 393 in the last 24 hours, 237 of which are buy transactions, and 156 are sales transactions.

CHIP/WBNB pool has a trading volume of $385,724.31 in the last 24 hours.

The exchange rate of 1 CHIP to WBNB is 0.00000111, captured at 7:11 PM UTC.

The price of converting 1 CHIP to USD is $0.0007007 today.

CHIP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20267:10:51 PMbuy$0.9967$0.00070250.0015790.0511131,418.74
0x250...C946
0x30...1816
04/21/20267:10:19 PMbuy$250.67$0.00070070.39740.05111357,728.2
0x8d8...3441
0xc5...872b
04/21/20267:09:25 PMbuy$219.65$0.00069780.34810.051105314,743.1
0xD02...e710
0xdf...78b9
04/21/20267:08:29 PMsell$1,018.56$0.00069971.610.0511081.46M
0x97A...A434
0x15...8a4c
04/21/20267:07:32 PMsell$254.45$0.00070820.40310.051122359,297.9
0x2Dd...B548
0xd3...3ca3
04/21/20267:06:36 PMbuy$758.08$0.00070851.20.0511221.07M
0x0Ca...6e40
0xc3...2a80
04/21/20267:05:42 PMbuy$1,439.74$0.0006942.280.0510992.07M
0xa37...4211
0xad...f596
04/21/20267:04:47 PMbuy$674.28$0.000681.060.051077991,579.86
0xc7F...124d
0x51...6701
04/21/20267:03:53 PMbuy$1,391.6$0.00066652.20.0510562.09M
0x4e3...7DA6
0x77...31fd
04/21/20267:02:57 PMbuy$641.21$0.00065361.010.051035981,044.68
0x061...2FBF
0x29...ff39
04/21/20267:02:02 PMsell$382.38$0.00064860.6060.051027589,541.75
0x610...C6A9
0x2a...f75a
04/21/20267:01:06 PMsell$1,706.07$0.00066152.70.0510492.58M
0x5e9...42AA
0x2e...36b9
04/21/20267:00:10 PMbuy$977.17$0.00066931.550.0510611.46M
0x08c...9280
0x2a...32b4
04/21/20266:59:15 PMbuy$1,039.76$0.0006561.650.0510411.58M
0xc97...704A
0xb4...9f71
04/21/20266:58:20 PMbuy$383.08$0.00064720.60780.051026591,865.25
0x841...Cd88
0x90...f8be
04/21/20266:57:23 PMbuy$990.78$0.00063831.570.0510131.55M
0xA8a...5a4f
0xfc...ed95
04/21/20266:56:28 PMbuy$315.51$0.00062960.50110.051501,057.29
0x3bf...348a
0x6a...5de1
04/21/20266:55:33 PMsell$1,055.79$0.00063171.670.0510021.67M
0x215...2a20
0xa0...7a04
04/21/20266:54:36 PMsell$1,290.79$0.00064472.050.0510252M
0x609...DCe6
0x35...7880
04/21/20266:53:39 PMbuy$894.37$0.00065081.420.0510351.37M
0xB41...A92A
0x20...1db7