WhatToFarm
/
Get started
12 Swap

Info about CHIP-USDT pair

Price USD
$0.04881
Price
0.04881 USDT
TVL
$1.93M
MKT CAP
$48.8M
5m
-5.62%
1h
69.39%
4h
29.49%
24h
3,672%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
640M
Telegram price alerts
Pair:
0xC5e6a9A95719Af538C2b2F937B41C2ecba7ff2F9
CHIP:
0x59d7F10975c3Ced52c9F8ece4F7bedD3EC249D59
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CHIP:
19.62M
Pooled USDT:
$963,363.75

CHIP/USDT price stats on BNB Chain

As of April 21, 2026, the current price of CHIP token on DEX PancakeSwap is $0.04881. CHIP price is up 3,672% in the last 24 hours. The trading history for the last 24 hours contains 3781 trades with trading volume of $640,028,979.96. CHIP token contract is 0x59d7F10975c3Ced52c9F8ece4F7bedD3EC249D59 with a market cap $48,818,811.23. The liquidity pool contract is 0xC5e6a9A95719Af538C2b2F937B41C2ecba7ff2F9 with total value locked (TVL) of $1,926,727.52. The CHIP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHIP/USDT with the contract address 0xC5e6a9A95719Af538C2b2F937B41C2ecba7ff2F9 is $1,926,727.52.

The total transactions of CHIP/USDT is 3781 in the last 24 hours, 1933 of which are buy transactions, and 1848 are sales transactions.

CHIP/USDT pool has a trading volume of $640,028,979.96 in the last 24 hours.

The exchange rate of 1 CHIP to USDT is 0.04881, captured at 5:47 PM UTC.

The price of converting 1 CHIP to USD is $0.04881 today.

CHIP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20265:47:09 PMbuy$7,880.4$0.048817,880.40.04881161,421.44
0xF54...6A0a
0xc1...64bd
04/21/20265:47:01 PMsell$3,031.28$0.048333,031.280.0483362,718.04
0x92B...60b2
0x9e...ddd8
04/21/20265:46:54 PMbuy$622.14$0.04869622.140.0486912,775.94
0x29b...7C0b
0xa2...e809
04/21/20265:46:47 PMbuy$22,187.54$0.0475322,187.540.04753466,731.03
0x24b...2cfa
0x65...b4aa
04/21/20265:46:40 PMsell$20,327.81$0.0472120,327.810.04721430,544.52
0x7A1...3B98
0x6d...216f
04/21/20265:46:33 PMsell$22,591.99$0.0493822,591.990.04938457,487.95
0x733...8182
0x2e...5c7b
04/21/20265:46:25 PMsell$10,296.82$0.0510810,296.820.05108201,570.85
0x14B...0437
0x80...56ac
04/21/20265:46:18 PMsell$5,239.02$0.051895,239.020.05189100,955.24
0x087...F547
0xaa...8994
04/21/20265:46:11 PMbuy$28,983.72$0.050928,983.720.0509569,394.69
0x2D6...C65D
0x81...4ab2
04/21/20265:46:04 PMbuy$18,762.65$0.0484618,762.650.04846387,165.98
0xc78...6b97
0x4d...b983
04/21/20265:45:57 PMsell$13,210.14$0.0479413,210.140.04794275,520.76
0x168...2390
0x1e...949c
04/21/20265:45:47 PMsell$1,547.38$0.048691,547.380.0486931,777.72
0x367...d6C2
0x3c...d3b0
04/21/20265:45:40 PMbuy$13,214.64$0.0483413,214.640.04834273,349.98
0xeE4...5BF1
0xd2...414f
04/21/20265:45:32 PMbuy$23,652.43$0.0464923,652.430.04649508,756.93
0xcfB...6677
0xd6...c2ae
04/21/20265:45:25 PMbuy$10,030.78$0.0448410,030.780.04484223,694.26
0x45F...a525
0xaa...0ad7
04/21/20265:45:17 PMbuy$5,473.09$0.044095,473.090.04409124,133.08
0x6b5...8a0b
0x79...41ba
04/21/20265:45:10 PMsell$6,810.33$0.043936,810.330.04393155,005.75
0x35b...a613
0x3e...8f73
04/21/20265:45:03 PMsell$12,971.13$0.0448912,971.130.04489288,928.43
0x6e8...a185
0xfc...788e
04/21/20265:44:56 PMbuy$21,252.24$0.0447121,252.240.04471475,322.9
0x1F0...533f
0x37...106c
04/21/20265:44:49 PMbuy$13,075.23$0.0430613,075.230.04306303,646.22
0xDA4...3765
0x1e...3bf2