- WhatToFarm
- BNB Chain
- PancakeSwap
- ChineseGuy-WBNB LPs
Info about ChineseGuy-WBNB pair
- Pooled ChineseGuy:
- 338,738.35
- Pooled WBNB:
- $0.002937
ChineseGuy/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ChineseGuy token on DEX PancakeSwap is $0.00000686. ChineseGuy price is up 23.88% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,746.06. ChineseGuy token contract is 0xd371a7E1bcF2282eD926D2CA2bDEC783cf965C4c with a market cap $58,316.64. The liquidity pool contract is 0x7A970529eB8275F9a0C97876ef1072b40f2Fc91a with total value locked (TVL) of $5.63. The ChineseGuy/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ChineseGuy/WBNB now?
The current liquidity of ChineseGuy/WBNB with the contract address 0x7A970529eB8275F9a0C97876ef1072b40f2Fc91a is $5.63.
How many transactions are there in the ChineseGuy/WBNB pool in the last 24 hours?
The total transactions of ChineseGuy/WBNB is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ChineseGuy/WBNB pool in the last 24 hours?
ChineseGuy/WBNB pool has a trading volume of $2,746.06 in the last 24 hours.
What is the exchange rate of 1 ChineseGuy to WBNB?
The exchange rate of 1 ChineseGuy to WBNB is 0.000000008664, captured at 9:52 AM UTC.
How much is 1 ChineseGuy in dollars?
The price of converting 1 ChineseGuy to USD is $0.00000686 today.
ChineseGuy-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:40:56 AM | buy | $0.009501 | $0.056809 | 0.000012 | 0.088599 | 1,395.4 | 0xc5...228e | |
| 09/23/2026 | 5:40:59 AM | buy | $0.007918 | $0.05686 | 0.00001 | 0.088664 | 1,154.13 | 0x34...b095 | |
| 09/23/2026 | 5:33:26 AM | buy | $98.5 | $0.056768 | 0.1244 | 0.088548 | 14.55M | 0x84...a0d9 | |
| 09/23/2026 | 5:31:38 AM | buy | $135.38 | $0.05674 | 0.1709 | 0.088509 | 20.08M | 0x99...5b94 | |
| 09/23/2026 | 5:30:11 AM | buy | $220.14 | $0.056638 | 0.278 | 0.088382 | 33.16M | 0x02...661a | |
| 09/23/2026 | 5:29:31 AM | buy | $155.06 | $0.05659 | 0.1958 | 0.088321 | 23.53M | 0xc2...7a90 | |
| 09/23/2026 | 5:24:32 AM | buy | $78.18 | $0.05631 | 0.0987 | 0.087966 | 12.39M | - | 0xe2...d268 |
| 09/23/2026 | 5:26:55 AM | buy | $127.93 | $0.056441 | 0.1615 | 0.088131 | 19.86M | - | 0x56...c6b3 |
| 09/23/2026 | 5:26:05 AM | buy | $89.28 | $0.056413 | 0.1127 | 0.088096 | 13.92M | - | 0xfa...151b |
| 09/23/2026 | 5:28:15 AM | buy | $88.17 | $0.056516 | 0.1113 | 0.088225 | 13.53M | - | 0x50...ab3a |
| 09/23/2026 | 5:27:22 AM | buy | $180.22 | $0.056481 | 0.2275 | 0.088181 | 27.81M | - | 0x85...1996 |
| 09/23/2026 | 5:24:51 AM | buy | $107.65 | $0.056334 | 0.1359 | 0.087996 | 17M | - | 0x77...2901 |
| 09/23/2026 | 5:25:42 AM | buy | $212.78 | $0.056375 | 0.2686 | 0.088047 | 33.38M | - | 0x0c...194b |
| 09/23/2026 | 5:20:46 AM | buy | $220.23 | $0.056007 | 0.2781 | 0.087586 | 36.66M | 0xf5...9150 | |
| 09/23/2026 | 5:18:50 AM | buy | $167.46 | $0.055823 | 0.2113 | 0.087347 | 28.76M | 0xcc...58d0 | |
| 09/23/2026 | 5:18:12 AM | buy | $185.53 | $0.05578 | 0.2341 | 0.087293 | 32.1M | 0x35...c312 | |
| 09/23/2026 | 5:17:35 AM | buy | $195.16 | $0.055735 | 0.2462 | 0.087234 | 34.03M | 0x88...ef21 | |
| 09/23/2026 | 5:16:47 AM | buy | $188.01 | $0.055688 | 0.2372 | 0.087176 | 33.05M | - | 0xf3...ef66 |
| 09/23/2026 | 5:15:17 AM | buy | $87.65 | $0.055608 | 0.1106 | 0.087076 | 15.63M | - | 0x7d...a314 |
| 09/23/2026 | 5:14:21 AM | buy | $208.63 | $0.055538 | 0.2632 | 0.086986 | 37.67M | 0xe6...c4cd |