- WhatToFarm
- BNB Chain
- PancakeSwap
- CHIMPS-WBNB LPs
Info about CHIMPS-WBNB pair
- Pooled CHIMPS:
- 330,392.41
- Pooled WBNB:
- $8.22
CHIMPS/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of CHIMPS token on DEX PancakeSwap is $0.02291. CHIMPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHIMPS token contract is 0x070B904a7F778E560BB783Ba647E65BC36BaDe05 with a market cap $22,910.88. The liquidity pool contract is 0x788dD627172B1ba566229d9091627F7A47bB8e33 with total value locked (TVL) of $15,165.21. The CHIMPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHIMPS/WBNB now?
The current liquidity of CHIMPS/WBNB with the contract address 0x788dD627172B1ba566229d9091627F7A47bB8e33 is $15,165.21.
How many transactions are there in the CHIMPS/WBNB pool in the last 24 hours?
The total transactions of CHIMPS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHIMPS/WBNB pool in the last 24 hours?
CHIMPS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHIMPS to WBNB?
The exchange rate of 1 CHIMPS to WBNB is 0.00002486, captured at 10:52 PM UTC.
How much is 1 CHIMPS in dollars?
The price of converting 1 CHIMPS to USD is $0.02291 today.
CHIMPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:53:59 PM | sell | $2.13 | $0.02291 | 0.00232 | 0.00002486 | 93.32 | 0x75...185f | |
| 12/03/2025 | 9:45:09 PM | sell | $2.16 | $0.0227 | 0.002375 | 0.00002488 | 95.48 | 0x76...ed49 | |
| 12/03/2025 | 6:08:42 AM | sell | $2.75 | $0.0224 | 0.00306 | 0.00002489 | 122.91 | 0x52...2876 | |
| 12/03/2025 | 4:57:21 AM | sell | $2.14 | $0.02226 | 0.002396 | 0.00002491 | 96.17 | 0x99...aab8 | |
| 12/01/2025 | 3:37:06 PM | buy | $2.29 | $0.02018 | 0.002838 | 0.00002501 | 113.47 | 0x83...c5b2 | |
| 12/01/2025 | 3:24:12 PM | buy | $2.14 | $0.02044 | 0.002621 | 0.00002499 | 104.88 | 0x62...c3b4 | |
| 11/28/2025 | 3:43:16 PM | sell | $2.25 | $0.02241 | 0.002499 | 0.00002489 | 100.41 | 0x66...6fe6 | |
| 11/26/2025 | 7:21:08 PM | sell | $2.16 | $0.02216 | 0.002429 | 0.00002491 | 97.53 | 0xab...dcdc | |
| 11/26/2025 | 5:40:34 PM | sell | $2.37 | $0.02207 | 0.002677 | 0.00002492 | 107.42 | 0xc1...b794 | |
| 11/22/2025 | 1:20:19 AM | sell | $0.04603 | $0.02078 | 0.00005521 | 0.00002493 | 2.21 | 0x08...9ab8 | |
| 11/21/2025 | 12:23:22 PM | buy | $2.91 | $0.02001 | 0.003648 | 0.00002502 | 145.82 | 0x26...7b9f | |
| 11/21/2025 | 10:06:53 AM | buy | $3.03 | $0.02028 | 0.003745 | 0.000025 | 149.82 | 0x46...990d | |
| 11/21/2025 | 9:42:48 AM | buy | $2.16 | $0.02036 | 0.002656 | 0.00002498 | 106.34 | 0x97...29ec | |
| 11/21/2025 | 7:36:24 AM | buy | $5.3 | $0.02056 | 0.006436 | 0.00002495 | 257.91 | 0x8a...0db1 | |
| 11/21/2025 | 7:29:08 AM | buy | $2.37 | $0.0212 | 0.002788 | 0.00002492 | 111.88 | 0x1d...04b8 | |
| 11/21/2025 | 6:37:04 AM | buy | $1.35 | $0.02133 | 0.001581 | 0.00002491 | 63.49 | 0x29...ce19 | |
| 11/21/2025 | 4:35:23 AM | buy | $1.57 | $0.02136 | 0.001831 | 0.0000249 | 73.56 | 0xa0...b83e | |
| 11/20/2025 | 11:55:01 PM | buy | $2.66 | $0.02164 | 0.003067 | 0.00002488 | 123.23 | 0xac...1292 | |
| 11/19/2025 | 6:25:59 PM | buy | $2.3 | $0.02177 | 0.00263 | 0.00002487 | 105.74 | 0x1d...cc43 | |
| 11/19/2025 | 4:55:02 PM | buy | $2.66 | $0.02198 | 0.003014 | 0.00002485 | 121.3 | 0x14...f778 |