- WhatToFarm
- BNB Chain
- PancakeSwap
- CHIMPS-WBNB LPs
Info about CHIMPS-WBNB pair
- Pooled CHIMPS:
- 325,090.12
- Pooled WBNB:
- $8.35
CHIMPS/WBNB price stats on BNB Chain
As of October 16, 2024, the current price of CHIMPS token on DEX PancakeSwap is $0.01394. CHIMPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHIMPS token contract is 0x070B904a7F778E560BB783Ba647E65BC36BaDe05 with a market cap $13,940.86. The liquidity pool contract is 0x788dD627172B1ba566229d9091627F7A47bB8e33 with total value locked (TVL) of $9,064.07. The CHIMPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHIMPS/WBNB now?
The current liquidity of CHIMPS/WBNB with the contract address 0x788dD627172B1ba566229d9091627F7A47bB8e33 is $9,064.07.
How many transactions are there in the CHIMPS/WBNB pool in the last 24 hours?
The total transactions of CHIMPS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHIMPS/WBNB pool in the last 24 hours?
CHIMPS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHIMPS to WBNB?
The exchange rate of 1 CHIMPS to WBNB is 0.00002573, captured at 4:19 AM UTC.
How much is 1 CHIMPS in dollars?
The price of converting 1 CHIMPS to USD is $0.01394 today.
CHIMPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2024 | 8:47:31 PM | buy | $2.96 | $0.01394 | 0.005467 | 0.00002573 | 212.47 | 0x60...d6df | |
| 10/01/2024 | 5:43:10 PM | buy | $2.98 | $0.01403 | 0.005461 | 0.0000257 | 212.51 | 0x4c...c326 | |
| 09/23/2024 | 6:53:01 PM | sell | $4.31 | $0.01568 | 0.007041 | 0.0000256 | 275.01 | 0x23...9a41 | |
| 09/21/2024 | 11:17:48 PM | sell | $3.4 | $0.01512 | 0.005786 | 0.00002567 | 225.34 | - | 0x0b...791c |
| 09/21/2024 | 10:40:50 PM | sell | $0.5344 | $0.01482 | 0.0009109 | 0.00002526 | 36.05 | 0xcd...7bdb | |
| 09/20/2024 | 5:22:53 AM | sell | $3.37 | $0.01483 | 0.005852 | 0.00002572 | 227.54 | 0xb0...b440 | |
| 09/19/2024 | 12:47:26 PM | sell | $2.57 | $0.01449 | 0.004569 | 0.00002575 | 177.42 | 0x04...7eab | |
| 09/13/2024 | 10:00:15 PM | sell | $2.01 | $0.01436 | 0.003615 | 0.00002577 | 140.23 | 0xd7...59e8 | |
| 09/12/2024 | 9:32:30 AM | sell | $1.47 | $0.01404 | 0.002712 | 0.00002582 | 105.02 | 0xd4...9351 | |
| 09/12/2024 | 1:04:48 AM | sell | $3.53 | $0.01394 | 0.006546 | 0.00002585 | 253.18 | 0x47...5ce0 | |
| 09/06/2024 | 8:48:25 PM | buy | $1.36 | $0.0124 | 0.002861 | 0.00002597 | 110.16 | 0x5f...7fd9 | |
| 09/06/2024 | 6:43:26 PM | buy | $1.91 | $0.01254 | 0.003967 | 0.00002594 | 152.88 | 0x74...e586 | |
| 09/06/2024 | 3:27:19 PM | buy | $1.99 | $0.01275 | 0.004056 | 0.0000259 | 156.57 | 0xf6...713a | |
| 09/04/2024 | 1:11:34 PM | buy | $0.8415 | $0.0129 | 0.001688 | 0.00002588 | 65.2 | 0xfc...12e4 | |
| 09/04/2024 | 10:48:06 AM | buy | $1.27 | $0.01291 | 0.002549 | 0.00002587 | 98.53 | 0x33...bcda | |
| 09/02/2024 | 7:33:22 AM | buy | $0.9107 | $0.013 | 0.001811 | 0.00002586 | 70.02 | 0x72...1ec9 | |
| 09/02/2024 | 6:42:48 AM | buy | $0.5452 | $0.01307 | 0.001077 | 0.00002585 | 41.68 | 0xda...8823 | |
| 09/02/2024 | 5:18:03 AM | buy | $0.379 | $0.01316 | 0.000744 | 0.00002584 | 28.79 | 0xfd...0ec6 | |
| 09/01/2024 | 11:08:15 PM | buy | $1.46 | $0.01319 | 0.002869 | 0.00002583 | 111.09 | 0x18...f356 | |
| 09/01/2024 | 2:22:46 PM | buy | $0.8597 | $0.01328 | 0.001671 | 0.00002581 | 64.72 | 0x93...8eab |