WhatToFarm
/
Get started
12 Swap

Info about CHIMPS-WBNB pair

Price USD
$0.01509
Price
0.00002516 WBNB
TVL
$10,009.53
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x788dD627172B1ba566229d9091627F7A47bB8e33
CHIMPS:
0x070B904a7F778E560BB783Ba647E65BC36BaDe05
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHIMPS:
325,348.12
Pooled WBNB:
$8.34

CHIMPS/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of CHIMPS token on DEX PancakeSwap is $0.01509. CHIMPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHIMPS token contract is 0x070B904a7F778E560BB783Ba647E65BC36BaDe05 with a market cap $15,382.81. The liquidity pool contract is 0x788dD627172B1ba566229d9091627F7A47bB8e33 with total value locked (TVL) of $10,009.54. The CHIMPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHIMPS/WBNB with the contract address 0x788dD627172B1ba566229d9091627F7A47bB8e33 is $10,009.54.

The total transactions of CHIMPS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHIMPS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHIMPS to WBNB is 0.00002516, captured at 4:37 AM UTC.

The price of converting 1 CHIMPS to USD is $0.01509 today.

CHIMPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202412:36:49 PMsell$0.2192$0.015090.00036540.0000251614.52
0xF10...6bFB
0xee...1bad
07/22/202411:33:46 AMsell$0.4693$0.015280.00078570.0000255930.69
0x000...D4Ad
0xc9...6c19
07/22/202411:33:01 AMsell$0.1695$0.015030.00028380.0000251711.27
0xd2D...dA3F
0x88...4986
07/22/202410:33:21 AMsell$0.2785$0.015020.00046680.0000251718.54
0x168...e974
0x55...2c9b
07/22/202412:52:47 AMsell$0.3897$0.015220.00064430.0000251725.59
0xc5F...30aE
0x63...1dc3
07/19/20244:36:32 PMsell$1.4$0.015020.0023620.0000251893.8
0xD37...7C49
0xfc...5f49
07/19/20244:01:53 PMsell$1.88$0.014920.0031870.0000252126.46
0xc5F...30aE
0x5a...310d
07/15/202411:41:04 PMsell$0.5568$0.014770.00095010.0000252137.68
0xd2D...dA3F
0x9c...1f36
07/15/202410:47:14 PMsell$0.7585$0.014730.0012980.0000252251.46
0xD37...7C49
0x99...c752
07/15/202410:29:47 PMsell$0.6711$0.014660.0011540.0000252245.76
0xD37...7C49
0x0c...e55a
07/15/20245:54:08 PMsell$0.4641$0.014820.00080370.0000256631.31
0x000...B117
0xfd...3fef
07/15/20245:53:56 PMsell$0.2413$0.014590.00041750.0000252316.54
0xD37...7C49
0xb4...3158
07/15/20245:03:44 PMsell$0.3548$0.014520.00061680.0000252424.43
0xF10...6bFB
0x47...f7de
07/15/20244:43:56 PMsell$0.4748$0.014550.00082380.0000252432.63
0xc5F...30aE
0xcd...c33c
07/15/20243:06:13 PMsell$0.2778$0.01470.00048520.0000256818.89
0x000...b322
0xb5...69f5
07/15/20243:06:10 PMsell$0.3681$0.014460.00064290.0000252525.45
0x2aC...0729
0x68...e76c
07/15/202412:50:54 PMsell$2.32$0.014420.0040680.00002526160.99
0x02d...48B1
0xe5...1a57
07/15/202412:13:40 PMsell$0.6025$0.014270.0010670.0000252842.22
0xcff...B722
0x4e...680c
07/15/202410:48:30 AMsell$0.008148$0.014430.000014520.000025710.5646
0x000...B06f
0x91...b6f9
07/15/202410:48:06 AMsell$0.3402$0.014170.00060690.0000252824
0x02d...48B1
0x31...bfe4