- WhatToFarm
- BNB Chain
- PancakeSwap
- CHIMPS-WBNB LPs
Info about CHIMPS-WBNB pair
- Pooled CHIMPS:
- 333,671.17
- Pooled WBNB:
- $8.14
CHIMPS/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of CHIMPS token on DEX PancakeSwap is $0.02828. CHIMPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHIMPS token contract is 0x070B904a7F778E560BB783Ba647E65BC36BaDe05 with a market cap $28,289.91. The liquidity pool contract is 0x788dD627172B1ba566229d9091627F7A47bB8e33 with total value locked (TVL) of $18,863.69. The CHIMPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHIMPS/WBNB now?
The current liquidity of CHIMPS/WBNB with the contract address 0x788dD627172B1ba566229d9091627F7A47bB8e33 is $18,863.69.
How many transactions are there in the CHIMPS/WBNB pool in the last 24 hours?
The total transactions of CHIMPS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHIMPS/WBNB pool in the last 24 hours?
CHIMPS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHIMPS to WBNB?
The exchange rate of 1 CHIMPS to WBNB is 0.00002445, captured at 6:31 AM UTC.
How much is 1 CHIMPS in dollars?
The price of converting 1 CHIMPS to USD is $0.02828 today.
CHIMPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 12:44:42 PM | buy | $3.57 | $0.02828 | 0.003086 | 0.00002445 | 126.19 | 0x61...df7c | |
| 10/14/2025 | 10:39:11 AM | buy | $3.47 | $0.02864 | 0.002965 | 0.00002443 | 121.35 | 0x7a...580e | |
| 10/14/2025 | 10:20:41 AM | buy | $3.2 | $0.029 | 0.0027 | 0.00002441 | 110.58 | 0x9e...4069 | |
| 10/13/2025 | 8:47:02 AM | sell | $3.54 | $0.03193 | 0.002699 | 0.00002432 | 110.99 | 0x41...7fcf | |
| 10/13/2025 | 7:05:33 AM | sell | $3.06 | $0.03162 | 0.002361 | 0.00002433 | 97.03 | 0x1e...2c9f | |
| 10/12/2025 | 8:45:23 PM | sell | $3.2 | $0.03112 | 0.002505 | 0.00002435 | 102.87 | 0xd6...b3b4 | |
| 10/12/2025 | 3:47:39 PM | sell | $4.08 | $0.0308 | 0.003228 | 0.00002436 | 132.48 | 0xa9...7357 | |
| 10/12/2025 | 12:23:30 PM | sell | $4.04 | $0.03054 | 0.003227 | 0.00002438 | 132.34 | 0x83...107d | |
| 10/12/2025 | 12:04:22 PM | sell | $3.93 | $0.03006 | 0.003197 | 0.0000244 | 131.01 | 0x72...321d | |
| 10/12/2025 | 9:58:22 AM | sell | $4.9 | $0.02964 | 0.004041 | 0.00002442 | 165.42 | 0x60...e9a1 | |
| 10/12/2025 | 9:46:22 AM | sell | $4.21 | $0.02913 | 0.003539 | 0.00002445 | 144.74 | 0x13...cabc | |
| 10/11/2025 | 5:30:03 PM | sell | $4.19 | $0.0287 | 0.003577 | 0.00002447 | 146.18 | 0x71...e7e2 | |
| 10/11/2025 | 5:02:03 PM | sell | $3.19 | $0.02814 | 0.002778 | 0.00002449 | 113.43 | 0x73...fbce | |
| 10/10/2025 | 9:22:39 PM | buy | $25.08 | $0.02533 | 0.02428 | 0.00002452 | 990.18 | 0x64...ecce | |
| 10/07/2025 | 11:53:33 AM | sell | $3.93 | $0.03078 | 0.003111 | 0.00002436 | 127.69 | 0x7d...912e | |
| 10/07/2025 | 9:33:45 AM | sell | $3.48 | $0.0304 | 0.002798 | 0.00002438 | 114.75 | 0x28...754b | |
| 10/07/2025 | 5:02:41 AM | sell | $3.04 | $0.02984 | 0.002491 | 0.00002439 | 102.09 | 0xc0...838c | |
| 10/06/2025 | 12:15:05 PM | sell | $3.24 | $0.02952 | 0.002682 | 0.00002441 | 109.85 | 0xcf...0069 | |
| 10/06/2025 | 6:37:27 AM | sell | $4.24 | $0.02933 | 0.003537 | 0.00002443 | 144.77 | 0xdb...4116 | |
| 10/06/2025 | 5:31:58 AM | sell | $3.05 | $0.02887 | 0.002587 | 0.00002445 | 105.83 | 0x00...dd7b |