WhatToFarm
/
Get started
12 Swap

Info about CHIMP-WBNB pair

Price USD
$0.0004925
Price
0.068208 WBNB
TVL
$173,560.23
MKT CAP
$492.5K
5m
1.48%
1h
44.68%
4h
377%
24h
3,145%
Share
TXNS
351
Buys
214
Sells
137
Volume
315K
Telegram price alerts
Pair:
0xD98A1FC3724e99A00509aF3f212C5AA097A45b0D
CHIMP:
0xf8D66285517613a122fAcB34aa69f3BB2Cf2dE55
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHIMP:
175.89M
Pooled WBNB:
$144.62

CHIMP/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of CHIMP token on DEX PancakeSwap is $0.0004925. CHIMP price is up 3,145% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $315,385.08. CHIMP token contract is 0xf8D66285517613a122fAcB34aa69f3BB2Cf2dE55 with a market cap $492,536.87. The liquidity pool contract is 0xD98A1FC3724e99A00509aF3f212C5AA097A45b0D with total value locked (TVL) of $173,560.24. The CHIMP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHIMP/WBNB with the contract address 0xD98A1FC3724e99A00509aF3f212C5AA097A45b0D is $173,560.24.

The total transactions of CHIMP/WBNB is 351 in the last 24 hours, 214 of which are buy transactions, and 137 are sales transactions.

CHIMP/WBNB pool has a trading volume of $315,385.08 in the last 24 hours.

The exchange rate of 1 CHIMP to WBNB is 0.0000008208, captured at 8:52 AM UTC.

The price of converting 1 CHIMP to USD is $0.0004925 today.

CHIMP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20268:51:32 AMbuy$363.32$0.00049250.60550.068208737,651.74
0xfFC...91b0
0x87...1a7a
04/10/20268:50:32 AMbuy$1,013.99$0.00048311.690.0680772.1M
0xCD0...be1D
0x4e...6951
04/10/20268:49:31 AMbuy$305.48$0.00047590.51060.067954641,901.98
0x56c...c046
0xd5...04e1
04/10/20268:48:31 AMbuy$905.5$0.00047041.50.0678411.92M
0x214...A26E
0xf9...8b8c
04/10/20268:47:32 AMsell$584.48$0.00046680.97310.0677731.25M
0x6Ef...f335
0x52...473b
04/10/20268:46:30 AMsell$1,555.16$0.00047882.580.0679713.25M
0xa2C...4677
0x3b...ca20
04/10/20268:45:30 AMbuy$828.74$0.00048531.370.0680791.71M
0x7e4...eF7f
0x03...a20e
04/10/20268:44:28 AMbuy$1,248.33$0.00047362.070.0678852.64M
0x01A...B0eb
0x1c...ffaf
04/10/20268:43:28 AMbuy$1,332.8$0.00045942.210.0676482.9M
0x1E3...d5b7
0xcc...0ae4
04/10/20268:42:28 AMsell$569.71$0.00045290.94860.0675411.26M
0x18b...c563
0x1d...2307
04/10/20268:41:27 AMbuy$1,368.63$0.00045082.270.0675063.04M
0x37F...D52D
0x50...1909
04/10/20268:39:27 AMsell$1,526.84$0.00043222.540.0671963.53M
0x0f7...9F06
0xe8...824a
04/10/20268:38:26 AMsell$1,072.23$0.00044591.780.0674292.4M
0x89f...812f
0x9a...c9e0
04/10/20268:37:24 AMbuy$1,642.32$0.00044492.730.0674143.69M
0x4Ff...6b08
0x2a...a929
04/10/20268:36:23 AMbuy$1,636.99$0.00042752.720.0671223.83M
0x099...5623
0xb9...3b7c
04/10/20268:35:23 AMbuy$728$0.00041481.210.0669161.75M
0x4AD...d4E0
0xe3...b9e2
04/10/20268:34:23 AMsell$707.24$0.00041271.170.066881.71M
0xA08...ce99
0x8e...725c
04/10/20268:33:23 AMsell$1,216.29$0.00042282.020.0670472.88M
0xC60...21dc
0x1f...66d7
04/10/20268:32:21 AMsell$871.18$0.00043371.450.0672322.01M
0x305...0715
0xb1...da39
04/10/20268:31:19 AMbuy$242.99$0.00043990.40460.067324552,361.8
0xbaC...4450
0xa5...f7a5