WhatToFarm
/
Get started
12 Swap

Info about CHIMP-WBNB pair

Price USD
$0.052928
Price
0.084673 WBNB
TVL
$62,029.01
MKT CAP
$292.9K
5m
2.57%
1h
2.25%
4h
32.10%
24h
9,282%
Share
TXNS
1K
Buys
596
Sells
527
Volume
250K
Telegram price alerts
Pair:
0x480Ddd9D5fc93dAEb10A40Cd2d70fF5cA47D02b9
CHIMP:
0x09704b5074deacB23D91763C93989DB034d878Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHIMP:
10.55B
Pooled WBNB:
$49.49

CHIMP/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of CHIMP token on DEX PancakeSwap is $0.000002928. CHIMP price is up 9,282% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $250,013.66. CHIMP token contract is 0x09704b5074deacB23D91763C93989DB034d878Ef with a market cap $292,880.45. The liquidity pool contract is 0x480Ddd9D5fc93dAEb10A40Cd2d70fF5cA47D02b9 with total value locked (TVL) of $62,029.02. The CHIMP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHIMP/WBNB with the contract address 0x480Ddd9D5fc93dAEb10A40Cd2d70fF5cA47D02b9 is $62,029.02.

The total transactions of CHIMP/WBNB is 1123 in the last 24 hours, 596 of which are buy transactions, and 527 are sales transactions.

CHIMP/WBNB pool has a trading volume of $250,013.66 in the last 24 hours.

The exchange rate of 1 CHIMP to WBNB is 0.000000004673, captured at 10:24 AM UTC.

The price of converting 1 CHIMP to USD is $0.000002928 today.

CHIMP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202610:23:07 AMbuy$204.09$0.0529280.32570.08467369.68M
0x9cd...5055
0x04...67d2
02/14/202610:21:54 AMbuy$208.99$0.052890.33340.08461172.29M
0x386...FE0D
0xfa...75ef
02/14/202610:20:41 AMbuy$248.73$0.0528480.39670.08454387.31M
0xe0E...9A60
0x60...bb9f
02/14/202610:19:27 AMsell$147.48$0.0528260.23510.08450552.18M
0xB61...e97A
0xb6...63a0
02/14/202610:18:17 AMsell$99.79$0.052850.1590.08454235.01M
0x711...B3da
0xb4...db4f
02/14/202610:17:07 AMbuy$168.68$0.0528550.26910.08455559.08M
0x6e6...8C1b
0xe0...bc43
02/14/202610:15:54 AMbuy$134.67$0.0528270.21480.0845147.63M
0xF38...3b28
0x7b...861e
02/14/202610:14:41 AMsell$131.16$0.0528130.20910.08448746.61M
0xCBE...D081
0x2a...a3be
02/14/202610:13:30 AMbuy$131.81$0.0528270.21020.08450946.61M
0x94B...A562
0xbf...18f3
02/14/202610:12:18 AMbuy$175.05$0.0527990.27910.08446462.52M
0x5Ec...00a3
0x12...629b
02/14/202610:11:05 AMbuy$184.25$0.0527660.29380.08441166.6M
0x06e...678d
0xae...2ef4
02/14/202610:09:52 AMbuy$215.49$0.0527290.34360.08435278.94M
0x094...822F
0x4c...551b
02/14/202610:08:39 AMsell$196.92$0.0527150.31390.08432872.52M
0xa5e...CB39
0x53...9bcf
02/14/202610:07:29 AMbuy$68.62$0.052740.10940.08436925.04M
0x888...0727
0x56...16ab
02/14/202610:06:16 AMsell$186.08$0.0527370.29660.08436467.98M
0x81F...9371
0x42...3a12
02/14/202610:05:05 AMsell$226.21$0.0527740.36070.08442481.54M
0xc91...DC2c
0x60...50b8
02/14/202610:03:54 AMbuy$169.68$0.0527940.27050.08445560.71M
0x6A0...39DE
0x30...6829
02/14/202610:02:40 AMbuy$136.08$0.0527680.21680.0844149.16M
0x4Fc...fC0E
0x0d...4d6f
02/14/202610:01:27 AMsell$112.33$0.0527520.17890.08438440.81M
0x5a9...1138
0x69...0c72
02/14/202610:00:17 AMbuy$184.5$0.0527640.29340.08439666.74M
0x11B...2377
0xf3...4806