WhatToFarm
/
Get started
12 Swap

Info about CHIMP-USDT pair

Price USD
$0.078547
Price
0.078547 USDT
TVL
$82,687.9
MKT CAP
$85.5K
5m
-7.61%
1h
16.37%
4h
323%
24h
323%
Share
TXNS
145
Buys
86
Sells
59
Volume
85K
Telegram price alerts
Pair:
0x11a983653C2FCDA3c44E7792a8d66D3C4f7AFF94
CHIMP:
0x6b6cdA85042B07afCB40823cE832144337993bd6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CHIMP:
486.8B
Pooled USDT:
$41,343.95

CHIMP/USDT price stats on BNB Chain

As of April 15, 2026, the current price of CHIMP token on DEX PancakeSwap is $0.00000008547. CHIMP price is up 323% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $85,346.77. CHIMP token contract is 0x6b6cdA85042B07afCB40823cE832144337993bd6 with a market cap $85,478.19. The liquidity pool contract is 0x11a983653C2FCDA3c44E7792a8d66D3C4f7AFF94 with total value locked (TVL) of $82,687.91. The CHIMP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHIMP/USDT with the contract address 0x11a983653C2FCDA3c44E7792a8d66D3C4f7AFF94 is $82,687.91.

The total transactions of CHIMP/USDT is 145 in the last 24 hours, 86 of which are buy transactions, and 59 are sales transactions.

CHIMP/USDT pool has a trading volume of $85,346.77 in the last 24 hours.

The exchange rate of 1 CHIMP to USDT is 0.00000008547, captured at 3:07 AM UTC.

The price of converting 1 CHIMP to USD is $0.00000008547 today.

CHIMP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/20263:07:08 AMsell$370.61$0.078547370.610.0785474.34B
0xdD8...6572
0xf9...4329
04/15/20263:06:11 AMsell$317.99$0.07869317.990.078693.66B
0xA78...fefe
0x70...44cf
04/15/20263:05:15 AMsell$793.95$0.078922793.950.0789228.9B
0xB19...e3eC
0x20...8150
04/15/20263:04:19 AMsell$1,027.94$0.0793091,027.940.07930911.04B
0x376...c4dD
0x8f...e08d
04/15/20263:03:23 AMbuy$358.1$0.079502358.10.0795023.77B
0x0DC...adf2
0x3f...17ec
04/15/20263:02:29 AMbuy$163.6$0.079389163.60.0793891.74B
0x378...9a6b
0x40...5e27
04/15/20263:01:35 AMbuy$476.27$0.079251476.270.0792515.15B
0xDE1...Bb50
0xfd...1104
04/15/20263:00:42 AMsell$185.9$0.079144185.90.0791442.03B
0xfeE...9c75
0xef...4de2
04/15/20262:59:45 AMsell$148.43$0.079215148.430.0792151.61B
0x1bA...05fA
0x54...0703
04/15/20262:58:49 AMsell$121.07$0.079273121.070.0792731.31B
0x023...6ee1
0x8b...0296
04/15/20262:57:52 AMsell$131.54$0.079327131.540.0793271.41B
0xb3E...3a31
0x23...82fc
04/15/20262:57:19 AMbuy$2.99$0.0794022.990.07940231.81M
0xEFC...D4dB
0x2f...4b1f
04/15/20262:56:56 AMsell$148.03$0.079386148.030.0793861.58B
0x7Ae...A6a2
0xdc...8747
04/15/20262:56:00 AMbuy$972.42$0.079254972.420.07925410.51B
0x8e7...5c71
0xa3...f31b
04/15/20262:55:06 AMbuy$993.86$0.078837993.860.07883711.25B
0x9B6...3a6e
0x10...9be9
04/15/20262:54:12 AMbuy$820.84$0.078462820.840.0784629.7B
0xAD0...f95d
0x81...c749
04/15/20262:53:18 AMsell$175.18$0.078289175.180.0782892.11B
0xfaa...b080
0x0d...ed8f
04/15/20262:52:33 AMbuy$2.99$0.0783662.990.07836635.75M
0xEFC...D4dB
0xf8...f8f4
04/15/20262:52:23 AMbuy$121.7$0.078341121.70.0783411.46B
0xA56...023e
0x41...0635
04/15/20262:51:29 AMsell$291.23$0.078333291.230.0783333.49B
0xf5E...aA9C
0x01...36a7