WhatToFarm
/
Get started
12 Swap

Info about CHIMA-WBNB pair

Price USD
$0.0001905
Price
0.062976 WBNB
TVL
$41,902.8
MKT CAP
$190.5K
5m
0%
1h
-0.38%
4h
5.84%
24h
-64.49%
Share
TXNS
2K
Buys
702
Sells
984
Volume
187K
Telegram price alerts
Pair:
0x5B4abD43ABBf35670c263086d97F50948AD83CC1
CHIMA:
0xF4732BEd0aA185e798dFfBbe414B06C5F2E47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHIMA:
109.73M
Pooled WBNB:
$32.73

CHIMA/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of CHIMA token on DEX PancakeSwap is $0.0001905. CHIMA price is down -64.49% in the last 24 hours. The trading history for the last 24 hours contains 1686 trades with trading volume of $186,610.41. CHIMA token contract is 0xF4732BEd0aA185e798dFfBbe414B06C5F2E47777 with a market cap $190,547.24. The liquidity pool contract is 0x5B4abD43ABBf35670c263086d97F50948AD83CC1 with total value locked (TVL) of $41,902.81. The CHIMA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHIMA/WBNB with the contract address 0x5B4abD43ABBf35670c263086d97F50948AD83CC1 is $41,902.81.

The total transactions of CHIMA/WBNB is 1686 in the last 24 hours, 702 of which are buy transactions, and 984 are sales transactions.

CHIMA/WBNB pool has a trading volume of $186,610.41 in the last 24 hours.

The exchange rate of 1 CHIMA to WBNB is 0.0000002976, captured at 10:04 PM UTC.

The price of converting 1 CHIMA to USD is $0.0001905 today.

CHIMA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/202610:02:47 PMsell$9.24$0.00019050.014430.06297648,500
0x533...974B
0x85...8504
03/09/202610:02:29 PMsell$18.51$0.00019080.028910.0629897,000
0x06f...64AD
0x93...4cb9
03/09/20269:09:13 PMsell$18.47$0.0001910.028870.06298696,699.32
0x66C...F6aF
0x6f...63bf
03/09/20269:07:43 PMsell$18.49$0.00019120.028920.06299196,709
0xE88...a164
0x95...ab55
03/09/20269:07:03 PMsell$18.52$0.00019150.028980.06299696,709
0xE4D...3E8D
0xcf...7b5b
03/09/20268:39:29 PMsell$18.56$0.00019140.029110.06300297,000
0xD36...1797
0xe6...650d
03/09/20268:36:41 PMsell$10.92$0.00019150.017150.06300657,051.37
0x457...c347
0x3e...a4af
03/09/20268:36:05 PMsell$17.99$0.00019180.028230.0630193,807.73
0xd3f...f979
0xc8...198a
03/09/20268:35:50 PMsell$18.63$0.00019210.029250.06301597,000
0x4B6...00cf
0x60...4ee1
03/09/20268:35:33 PMsell$18.67$0.00019240.02930.06302197,000
0xd95...aD0a
0x9d...fd0f
03/09/20268:22:14 PMbuy$1.26$0.00019380.0019840.0630386,529.1
0x22F...973e
0x1b...e170
03/09/20267:58:28 PMsell$21.33$0.00019310.033410.063026110,410.85
0xc46...2C39
0xb6...e2bc
03/09/20267:52:39 PMbuy$0.8995$0.0001940.0014110.0630444,635.02
0xF34...8C0b
0x26...0411
03/09/20267:52:13 PMbuy$36.85$0.00019370.057820.063039190,273.69
0xF34...8C0b
0x7d...e470
03/09/20267:51:47 PMbuy$31.78$0.00019310.049850.063029164,564.87
0xF34...8C0b
0x6b...31f8
03/09/20267:39:25 PMbuy$23.88$0.0001930.037370.063021123,723.47
0x341...a899
0xcd...6ed3
03/09/20267:37:08 PMsell$0.5121$0.00019180.00080170.0630022,669.99
0x198...51f5
0x28...7b86
03/09/20267:37:06 PMsell$6.12$0.00019190.0095860.06300331,916.49
0x9f5...C39C
0x69...d255
03/09/20267:20:49 PMbuy$59.75$0.00019190.093750.063011311,361.08
0x285...7019
0x8b...5cad
03/09/20267:18:42 PMbuy$22.32$0.00019020.035190.062999117,346
0xc46...2C39
0x93...ac33