WhatToFarm
/
Get started
12 Swap

Info about CHILLOPENCLAW-WBNB pair

Price USD
$0.0163158
Price
0.0195122 WBNB
TVL
$0.03961
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
72
Buys
55
Sells
17
Volume
62K
Telegram price alerts
Pair:
0x6aFA70909813D776DD7704312c74120c68af05E3
CHILLOPENCLAW:
0xCE08EE4482D7b6dffA0aE5314a3fb47f0b792F0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHILLOPENCLAW:
627T
Pooled WBNB:
$0.00003212

CHILLOPENCLAW/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of CHILLOPENCLAW token on DEX PancakeSwap is $0.00000000000000003158. CHILLOPENCLAW price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $61,718.24. CHILLOPENCLAW token contract is 0xCE08EE4482D7b6dffA0aE5314a3fb47f0b792F0c with a market cap $0.00. The liquidity pool contract is 0x6aFA70909813D776DD7704312c74120c68af05E3 with total value locked (TVL) of $0.04. The CHILLOPENCLAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHILLOPENCLAW/WBNB with the contract address 0x6aFA70909813D776DD7704312c74120c68af05E3 is $0.04.

The total transactions of CHILLOPENCLAW/WBNB is 72 in the last 24 hours, 55 of which are buy transactions, and 17 are sales transactions.

CHILLOPENCLAW/WBNB pool has a trading volume of $61,718.24 in the last 24 hours.

The exchange rate of 1 CHILLOPENCLAW to WBNB is 0.00000000000000000005122, captured at 4:21 PM UTC.

The price of converting 1 CHILLOPENCLAW to USD is $0.00000000000000003158 today.

CHILLOPENCLAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20266:24:35 AMsell$30,784.92$0.016315849.920.01951221000T
0xa0C...47a1
0xc3...80ff
02/14/20266:24:36 AMbuy$0.007399$0.01631580.0000120.0195122373T
0xf77...9d73
0xbc...cf99
02/14/20266:23:34 AMbuy$400.61$0.000075780.64960.0612285.29M
0xf56...9a6D
0x81...bafc
02/14/20266:22:49 AMbuy$432.45$0.000073720.70140.0611955.87M
0x401...06d9
0x9a...8217
02/14/20266:22:03 AMbuy$375.78$0.000071740.60960.0611635.24M
0xf8e...edf5
0x6b...c27a
02/14/20266:21:11 AMbuy$523.29$0.000069670.8480.0611297.51M
0xf79...0FA3
0xc5...19ac
02/14/20266:20:41 AMsell$869.95$0.000070121.410.06113612.4M
0x914...Bdf5
0x43...400e
02/14/20266:20:28 AMbuy$475.97$0.000071430.77150.0611576.66M
0x2da...FC61
0xdb...2f82
02/14/20266:19:39 AMbuy$289.02$0.000069630.46830.0611284.15M
0x335...f313
0xf5...959f
02/14/20266:19:03 AMsell$690.99$0.000070221.110.0611389.84M
0x5c6...5a41
0x0a...6e5b
02/14/20266:18:45 AMbuy$280.15$0.000071570.4540.0611593.91M
0x18B...5C36
0xa3...c17b
02/14/20266:18:37 AMsell$421.73$0.000071570.68320.0611595.89M
0xa3A...c6bF
0x48...4a99
02/14/20266:18:13 AMsell$319.18$0.000073340.51720.0611884.35M
0xc16...f93f
0xd5...9c8b
02/14/20266:17:53 AMbuy$488.13$0.000073230.79180.0611876.67M
0x71F...572b
0x67...1eab
02/14/20266:17:35 AMsell$425.82$0.000072750.69040.0611795.85M
0x67C...8DFc
0x45...18bb
02/14/20266:16:55 AMbuy$535.58$0.000073880.86840.0611977.25M
0x9Dd...F74d
0xff...c9bb
02/14/20266:16:58 AMsell$211.88$0.000074310.34350.0612042.85M
0x8bD...FCac
0x1e...42b3
02/14/20266:16:08 AMbuy$406.86$0.000071560.660.061165.68M
0x6f1...de32
0xe8...80fa
02/14/20266:15:10 AMbuy$86.54$0.000070380.14040.0611411.23M
0xd58...e73f
0xff...dda2
02/14/20266:14:20 AMbuy$199.13$0.000069710.3230.061132.86M
0x8bD...FCac
0xaa...ed75