- WhatToFarm
- BNB Chain
- PancakeSwap
- CHILLMOON-WBNB LPs
Info about CHILLMOON-WBNB pair
- Pooled CHILLMOON:
- 269.73T
- Pooled WBNB:
- $0.00008223
CHILLMOON/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of CHILLMOON token on DEX PancakeSwap is $0.00009637. CHILLMOON price is up 21.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13,090.29. CHILLMOON token contract is 0x7E1D6eD96d22C006FFd8234D1461660d753ce174 with a market cap $96,373.51. The liquidity pool contract is 0xf6a91B72A29711d36B23E624A1C7a57f24c88427 with total value locked (TVL) of $1.15. The CHILLMOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHILLMOON/WBNB now?
The current liquidity of CHILLMOON/WBNB with the contract address 0xf6a91B72A29711d36B23E624A1C7a57f24c88427 is $1.15.
How many transactions are there in the CHILLMOON/WBNB pool in the last 24 hours?
The total transactions of CHILLMOON/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHILLMOON/WBNB pool in the last 24 hours?
CHILLMOON/WBNB pool has a trading volume of $13,090.29 in the last 24 hours.
What is the exchange rate of 1 CHILLMOON to WBNB?
The exchange rate of 1 CHILLMOON to WBNB is 0.0000001021, captured at 6:02 PM UTC.
How much is 1 CHILLMOON in dollars?
The price of converting 1 CHILLMOON to USD is $0.00009637 today.
CHILLMOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:08:43 PM | buy | $428.5 | $0.00009637 | 0.4541 | 0.061021 | 4.45M | 0x03...22b4 | |
| 01/14/2026 | 4:08:21 PM | sell | $915.55 | $0.0000969 | 0.9705 | 0.061027 | 9.45M | 0x60...48c8 | |
| 01/14/2026 | 4:07:57 PM | buy | $565.98 | $0.00009815 | 0.6 | 0.06104 | 5.77M | 0x88...8547 | |
| 01/14/2026 | 4:07:50 PM | sell | $1,054.34 | $0.00009872 | 1.11 | 0.061046 | 10.68M | 0xf1...9688 | |
| 01/14/2026 | 4:07:11 PM | buy | $1,122.53 | $0.00009906 | 1.19 | 0.06105 | 11.33M | 0x0e...7a7b | |
| 01/14/2026 | 4:06:24 PM | buy | $1,047.06 | $0.00009439 | 1.11 | 0.061 | 11.09M | 0x06...76e8 | |
| 01/14/2026 | 4:05:33 PM | buy | $897.93 | $0.0000903 | 0.9519 | 0.079572 | 9.94M | - | 0x61...6964 |
| 01/14/2026 | 4:04:49 PM | buy | $900.19 | $0.00008659 | 0.9543 | 0.07918 | 10.4M | 0x42...0959 | |
| 01/14/2026 | 4:04:08 PM | sell | $1,248.91 | $0.00008642 | 1.33 | 0.079211 | 14.45M | 0xba...c50e | |
| 01/14/2026 | 4:03:47 PM | sell | $539.27 | $0.00008598 | 0.5747 | 0.079163 | 6.27M | - | 0x1a...b3b8 |
| 01/14/2026 | 4:03:48 PM | buy | $1,009.72 | $0.00008736 | 1.07 | 0.07931 | 11.56M | 0xde...2a02 | |
| 01/14/2026 | 4:02:53 PM | buy | $624.43 | $0.00008623 | 0.6655 | 0.07919 | 7.24M | 0xff...eb51 | |
| 01/14/2026 | 4:02:00 PM | buy | $943.83 | $0.00008305 | 1 | 0.078851 | 11.36M | 0xb8...dba9 | |
| 01/14/2026 | 4:01:04 PM | buy | $312.92 | $0.00008056 | 0.3335 | 0.078586 | 3.88M | 0x60...2f8b | |
| 01/14/2026 | 4:00:08 PM | buy | $281.48 | $0.0000794 | 0.3 | 0.078462 | 3.55M | 0x79...15e9 | |
| 01/14/2026 | 3:58:47 PM | sell | $1,197.58 | $0.00007949 | 1.27 | 0.078472 | 15.06M | 0x30...9470 |