WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WBNB pair

Price USD
$0.063687
Price
0.095939 WBNB
TVL
$179,287.65
MKT CAP
$366.6K
5m
6.10%
1h
24.98%
4h
263%
24h
1,638%
Share
TXNS
532
Buys
255
Sells
277
Volume
7M
Telegram price alerts
Pair:
0xA5FFd7DD5A733E2eaAEC4f6932E216d1b63ebE49
CHILLGUY:
0xDb02Eb243461456295a1d4D87aeaeAaa4cC170F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHILLGUY:
244.56B
Pooled WBNB:
$144.38

CHILLGUY/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of CHILLGUY token on DEX PancakeSwap is $0.0000003687. CHILLGUY price is up 1,638% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $6,745,052.72. CHILLGUY token contract is 0xDb02Eb243461456295a1d4D87aeaeAaa4cC170F6 with a market cap $366,550.77. The liquidity pool contract is 0xA5FFd7DD5A733E2eaAEC4f6932E216d1b63ebE49 with total value locked (TVL) of $179,287.65. The CHILLGUY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHILLGUY/WBNB with the contract address 0xA5FFd7DD5A733E2eaAEC4f6932E216d1b63ebE49 is $179,287.65.

The total transactions of CHILLGUY/WBNB is 532 in the last 24 hours, 255 of which are buy transactions, and 277 are sales transactions.

CHILLGUY/WBNB pool has a trading volume of $6,745,052.72 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WBNB is 0.0000000005939, captured at 8:39 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.0000003687 today.

CHILLGUY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20248:38:30 AMsell$769.65$0.0636871.230.0959392.09B
0x5f9...275a
0xc0...c1bd
11/27/20248:37:21 AMbuy$1,916.12$0.0636583.080.0958935.24B
0x58f...12ee
0x63...e9ed
11/27/20248:36:12 AMbuy$1,916.43$0.0635043.080.0956435.47B
0xcD5...A72D
0x68...1a3d
11/27/20248:35:03 AMbuy$1,250.4$0.0633782.010.0954423.7B
0x6e1...1e05
0x8b...c72a
11/27/20248:33:54 AMsell$2,310.13$0.0634043.710.0954816.79B
0x96C...359a
0x75...69a5
11/27/20248:32:45 AMbuy$960.92$0.0634751.540.0955962.76B
0xDE7...B9Ca
0x32...04a8
11/27/20248:31:42 AMbuy$943.65$0.06341.510.0954742.78B
0x90E...E1EE
0xaa...5f7a
11/27/20248:30:33 AMsell$941.04$0.0633831.510.0954472.78B
0x239...5C95
0x6c...cf68
11/27/20248:29:24 AMsell$1,014.25$0.063461.630.0955722.93B
0xAE9...aC6B
0x11...75cd
11/27/20248:28:09 AMsell$1,505.64$0.0635612.420.0957344.23B
0x998...d4ED
0x71...3994
11/27/20248:26:57 AMsell$1,532.88$0.0636852.460.0959334.16B
0xF47...4CC0
0xbc...19f4
11/27/20248:25:48 AMsell$1,549.11$0.0638122.490.0961384.06B
0x080...226A
0x10...9d22
11/27/20248:24:42 AMsell$959.53$0.0639191.540.0963082.45B
0x12D...71b6
0x33...f474
11/27/20248:23:33 AMbuy$985.43$0.0639381.580.0963382.5B
0x1b9...eaCD
0xb8...95c8
11/27/20248:22:21 AMbuy$945.3$0.0638561.520.0962072.45B
0xed3...E4e1
0x3f...0619
11/27/20248:21:12 AMsell$834.35$0.0638331.340.0961682.18B
0xbeA...ECC4
0x76...d055
11/27/20248:20:00 AMsell$830.62$0.0639021.330.0962812.13B
0x169...0eb7
0xc5...6a30
11/27/20248:18:51 AMbuy$1,968.44$0.0638743.160.0962355.08B
0xe68...6C88
0x67...ce5c
11/27/20248:17:39 AMbuy$2,042.69$0.0637073.280.0959665.51B
0x44F...E11f
0x25...15c3
11/27/20248:16:27 AMbuy$1,899.35$0.0635473.050.0957085.35B
0xb9e...d849
0xf5...58cd