- WhatToFarm
- BNB Chain
- PancakeSwap
- CHIDO-WBNB LPs
Info about CHIDO-WBNB pair
- Pooled CHIDO:
- 262,873.07
- Pooled WBNB:
- $574.2
CHIDO/WBNB price stats on BNB Chain
As of November 25, 2024, the current price of CHIDO token on DEX PancakeSwap is $1.37. CHIDO price is up 231% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $200,001.41. CHIDO token contract is 0x655A14bCF1567bF49911E892D61631f50b17c788 with a market cap $1,436,224.87. The liquidity pool contract is 0xe587E40f047c637Ef1508720af168a52879C632f with total value locked (TVL) of $755,089.69. The CHIDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHIDO/WBNB now?
The current liquidity of CHIDO/WBNB with the contract address 0xe587E40f047c637Ef1508720af168a52879C632f is $755,089.69.
How many transactions are there in the CHIDO/WBNB pool in the last 24 hours?
The total transactions of CHIDO/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHIDO/WBNB pool in the last 24 hours?
CHIDO/WBNB pool has a trading volume of $200,001.41 in the last 24 hours.
What is the exchange rate of 1 CHIDO to WBNB?
The exchange rate of 1 CHIDO to WBNB is 0.002085, captured at 5:15 AM UTC.
How much is 1 CHIDO in dollars?
The price of converting 1 CHIDO to USD is $1.37 today.
CHIDO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:34:50 AM | buy | $17,943.27 | $1.37 | 27.29 | 0.002085 | 13,083.96 | 0xcc...e2b2 | |
| 11/25/2024 | 4:33:47 AM | buy | $26,486.55 | $1.3 | 40.22 | 0.001981 | 21,849.72 | 0x25...af6e | |
| 11/25/2024 | 4:32:44 AM | buy | $8,897.11 | $1.09 | 13.5 | 0.00166 | 8,131.27 | 0x4e...1997 | |
| 11/25/2024 | 4:31:50 AM | buy | $17,423.44 | $1.06 | 26.43 | 0.001612 | 17,279.89 | 0x08...11db | |
| 11/25/2024 | 4:30:50 AM | buy | $6,251.63 | $0.9353 | 9.48 | 0.001418 | 6,683.83 | 0x98...73d5 | |
| 11/25/2024 | 4:29:38 AM | buy | $5,302.18 | $0.9003 | 8.04 | 0.001365 | 5,889.33 | 0x08...7b09 | |
| 11/25/2024 | 4:28:32 AM | buy | $3,218.24 | $0.8749 | 4.88 | 0.001326 | 3,678.39 | 0x14...d96c | |
| 11/25/2024 | 4:27:20 AM | buy | $12,700.73 | $0.8283 | 19.25 | 0.001255 | 15,333.22 | 0x8b...b52e | |
| 11/25/2024 | 4:26:11 AM | buy | $7,389.96 | $0.7716 | 11.2 | 0.001169 | 9,576.39 | 0x92...ab37 | |
| 11/25/2024 | 4:25:35 AM | sell | $5,580.5 | $0.7629 | 8.45 | 0.001156 | 7,314.21 | 0x26...f4cd | |
| 11/25/2024 | 4:24:38 AM | buy | $4,354.8 | $0.7702 | 6.6 | 0.001167 | 5,653.84 | 0xf0...1a2e | |
| 11/25/2024 | 4:23:38 AM | buy | $2,461.12 | $0.7514 | 3.73 | 0.001138 | 3,275.25 | 0x1c...570b | |
| 11/25/2024 | 4:22:14 AM | buy | $10,425.15 | $0.7161 | 15.8 | 0.001085 | 14,557.2 | 0x58...b14b | |
| 11/25/2024 | 4:20:59 AM | buy | $943.54 | $0.6862 | 1.43 | 0.00104 | 1,374.88 | 0x03...fb4f | |
| 11/25/2024 | 4:19:50 AM | buy | $10,427.95 | $0.6566 | 15.8 | 0.0009948 | 15,881.46 | 0x83...d48d | |
| 11/25/2024 | 4:18:50 AM | buy | $4,171.18 | $0.6198 | 6.32 | 0.0009392 | 6,728.94 | 0xff...0ff8 | |
| 11/25/2024 | 4:17:35 AM | buy | $12,896.47 | $0.608 | 19.54 | 0.0009212 | 22,326.84 | 0x36...d97c | |
| 11/25/2024 | 4:16:50 AM | sell | $2,630.79 | $0.5508 | 3.98 | 0.0008346 | 4,775.98 | 0xba...64e8 | |
| 11/25/2024 | 4:16:41 AM | sell | $1,855.59 | $0.5614 | 2.81 | 0.0008506 | 3,305 | 0x18...c5c9 | |
| 11/25/2024 | 4:15:29 AM | buy | $15,549.7 | $0.5672 | 23.56 | 0.0008595 | 29,256.85 | 0x5b...600e |