Info about CHICKEN-WBNB pair
- Pooled CHICKEN:
- 110.98T
- Pooled WBNB:
- $4.82
CHICKEN/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of CHICKEN token on DEX PancakeSwap is $0.00000000002187. CHICKEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHICKEN token contract is 0x582735B409caE7f48d97AeAA2693d1AE6ed7Aace with a market cap $21,906.58. The liquidity pool contract is 0x61509ffA1548292F7E3E15ea363A0cB064393C0B with total value locked (TVL) of $4,862.25. The CHICKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHICKEN/WBNB now?
The current liquidity of CHICKEN/WBNB with the contract address 0x61509ffA1548292F7E3E15ea363A0cB064393C0B is $4,862.25.
How many transactions are there in the CHICKEN/WBNB pool in the last 24 hours?
The total transactions of CHICKEN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHICKEN/WBNB pool in the last 24 hours?
CHICKEN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHICKEN to WBNB?
The exchange rate of 1 CHICKEN to WBNB is 0.0000000000000434, captured at 6:33 PM UTC.
How much is 1 CHICKEN in dollars?
The price of converting 1 CHICKEN to USD is $0.00000000002187 today.
CHICKEN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 11:45:00 AM | sell | $1.9 | $0.0102187 | 0.003776 | 0.013434 | 87.05B | 0x4d...24c1 | |
05/16/2024 | 7:44:06 AM | sell | $1.51 | $0.0102539 | 0.002582 | 0.013434 | 59.45B | 0x1a...93d4 | |
05/16/2024 | 7:44:06 AM | buy | $0.000585 | $0.0102556 | 0.051 | 0.013437 | 22.89M | 0x1a...93d4 | |
04/16/2024 | 10:39:31 AM | sell | $2.93 | $0.010233 | 0.005486 | 0.013435 | 126.08B | 0x51...f6a5 | |
04/11/2024 | 2:16:26 PM | sell | $1.22 | $0.0102618 | 0.002047 | 0.013436 | 46.98B | 0x72...965f | |
04/07/2024 | 4:42:01 PM | sell | $4.48 | $0.0102557 | 0.007666 | 0.013437 | 175.55B | 0x37...34cb | |
03/23/2024 | 11:54:50 AM | sell | $31.43 | $0.0102449 | 0.05685 | 0.013443 | 1.28T | 0x27...d5a2 | |
03/21/2024 | 6:27:04 PM | sell | $4.25 | $0.0102464 | 0.007738 | 0.013448 | 172.57B | 0xae...e6b9 | |
02/27/2024 | 7:02:32 PM | sell | $7.52 | $0.010178 | 0.01906 | 0.013451 | 422.76B | 0x0c...72f3 | |
02/09/2024 | 4:58:49 PM | sell | $35.91 | $0.0101493 | 0.1113 | 0.013463 | 2.41T | 0xc4...b13a | |
02/09/2024 | 4:58:37 PM | sell | $28.12 | $0.0101554 | 0.0872 | 0.013482 | 1.81T | 0xee...74e2 | |
02/09/2024 | 4:58:25 PM | sell | $19.05 | $0.0101599 | 0.05909 | 0.013496 | 1.19T | 0x5a...35d3 | |
02/09/2024 | 4:57:25 PM | sell | $16.33 | $0.0101633 | 0.05061 | 0.013506 | 999.89B | 0xe8...3f65 | |
02/09/2024 | 4:57:16 PM | sell | $28.67 | $0.0101678 | 0.08882 | 0.01352 | 1.71T | 0x25...c924 | |
02/09/2024 | 4:57:13 PM | sell | $29.66 | $0.0101654 | 0.09188 | 0.0135123 | 1.71T | 0x87...6628 | |
02/09/2024 | 4:56:58 PM | sell | $30.7 | $0.0101798 | 0.0951 | 0.013557 | 1.71T | 0x31...2573 | |
02/09/2024 | 1:28:31 PM | sell | $23.2 | $0.0101863 | 0.0715 | 0.013574 | 1.25T | 0xfb...96ab | |
02/09/2024 | 12:35:49 PM | sell | $24.8 | $0.0101908 | 0.07657 | 0.013589 | 1.3T | 0x08...a06f | |
02/09/2024 | 12:28:46 PM | sell | $35.25 | $0.0101973 | 0.1087 | 0.013609 | 1.79T | 0x62...1177 | |
02/09/2024 | 12:23:40 PM | sell | $53.05 | $0.0102069 | 0.1636 | 0.013638 | 2.56T | 0x1f...88c6 |