- WhatToFarm
- BNB Chain
- PancakeSwap
- CHICK-USDT LPs
Info about CHICK-USDT pair
- Pooled CHICK:
- 16.85M
- Pooled USDT:
- $114,335.85
CHICK/USDT price stats on BNB Chain
As of December 4, 2024, the current price of CHICK token on DEX PancakeSwap is $0.006797. CHICK price is up 12.00% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $59,792.20. CHICK token contract is 0xA08B13281c8a0E7dd8f1aa3de701874e4971Ac19 with a market cap $678,447.45. The liquidity pool contract is 0xBc5fb25D0F71e167caA0565C401BE88D88c8185D with total value locked (TVL) of $228,671.71. The CHICK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHICK/USDT now?
The current liquidity of CHICK/USDT with the contract address 0xBc5fb25D0F71e167caA0565C401BE88D88c8185D is $228,671.71.
How many transactions are there in the CHICK/USDT pool in the last 24 hours?
The total transactions of CHICK/USDT is 278 in the last 24 hours, 28 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the CHICK/USDT pool in the last 24 hours?
CHICK/USDT pool has a trading volume of $59,792.20 in the last 24 hours.
What is the exchange rate of 1 CHICK to USDT?
The exchange rate of 1 CHICK to USDT is 0.006797, captured at 6:50 PM UTC.
How much is 1 CHICK in dollars?
The price of converting 1 CHICK to USD is $0.006797 today.
CHICK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:46:27 PM | buy | $69.75 | $0.006797 | 69.75 | 0.006797 | 10,262.02 | 0xe8...ab80 | |
| 12/04/2024 | 6:36:45 PM | buy | $24.57 | $0.006791 | 24.57 | 0.006791 | 3,617.89 | 0x02...b29b | |
| 12/04/2024 | 6:36:15 PM | buy | $65.18 | $0.006786 | 65.18 | 0.006786 | 9,605.11 | 0x91...54dc | |
| 12/04/2024 | 6:27:39 PM | buy | $72.51 | $0.006778 | 72.51 | 0.006778 | 10,698.18 | 0xc2...05b2 | |
| 12/04/2024 | 6:21:51 PM | buy | $23.71 | $0.006772 | 23.71 | 0.006772 | 3,501.7 | 0x96...9f85 | |
| 12/04/2024 | 6:14:36 PM | buy | $25.96 | $0.006769 | 25.96 | 0.006769 | 3,835.43 | 0xde...7067 | |
| 12/04/2024 | 6:06:42 PM | buy | $60.77 | $0.006764 | 60.77 | 0.006764 | 8,984 | 0x8b...eb75 | |
| 12/04/2024 | 5:58:45 PM | buy | $71.34 | $0.006756 | 71.34 | 0.006756 | 10,558.78 | 0xbf...50db | |
| 12/04/2024 | 5:50:18 PM | buy | $76.43 | $0.006747 | 76.43 | 0.006747 | 11,326.74 | 0x65...bf42 | |
| 12/04/2024 | 5:42:33 PM | buy | $31.27 | $0.006741 | 31.27 | 0.006741 | 4,639.38 | 0xd4...7cc3 | |
| 12/04/2024 | 5:32:51 PM | buy | $76.19 | $0.006735 | 76.19 | 0.006735 | 11,312.41 | 0x93...798c | |
| 12/04/2024 | 5:22:51 PM | buy | $29.18 | $0.006728 | 29.18 | 0.006728 | 4,336.58 | 0xdf...22fb | |
| 12/04/2024 | 5:17:00 PM | buy | $74.54 | $0.006722 | 74.54 | 0.006722 | 11,089.07 | 0x71...75b4 | |
| 12/04/2024 | 5:11:18 PM | sell | $43.97 | $0.006687 | 43.97 | 0.006687 | 6,575.91 | 0x8d...e395 | |
| 12/04/2024 | 5:10:21 PM | buy | $53.41 | $0.00672 | 53.41 | 0.00672 | 7,948.63 | 0x51...d73d | |
| 12/04/2024 | 5:03:21 PM | buy | $79.04 | $0.006712 | 79.04 | 0.006712 | 11,776.3 | 0x8e...9c1b | |
| 12/04/2024 | 5:02:09 PM | sell | $1,120.11 | $0.00674 | 1,120.11 | 0.00674 | 166,177.9 | 0x87...272f | |
| 12/04/2024 | 4:55:09 PM | buy | $0.5376 | $0.006841 | 0.5376 | 0.006841 | 78.59 | 0xf1...dca9 | |
| 12/04/2024 | 4:53:21 PM | buy | $38.61 | $0.006838 | 38.61 | 0.006838 | 5,646.58 | 0x2a...6b00 | |
| 12/04/2024 | 4:44:42 PM | buy | $20.97 | $0.006835 | 20.97 | 0.006835 | 3,068.16 | 0x31...c77a |