WhatToFarm
/
Get started
12 Swap

Info about CHIBIFY-WBNB pair

Price USD
$0.003427
Price
0.055363 WBNB
TVL
$38,252.91
MKT CAP
$342.7M
5m
-52.93%
1h
-99.67%
4h
-99.70%
24h
14,717%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
42M
Telegram price alerts
Pair:
0x0B5A52322d40cee66f62b60e1C9CC3c8777a6262
CHIBIFY:
0x117FaF7C1D4a8C34f5b8d89F1C27aAB90A4e9Bed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHIBIFY:
5.58M
Pooled WBNB:
$29.93

CHIBIFY/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of CHIBIFY token on DEX PancakeSwap is $0.003427. CHIBIFY price is up 14,717% in the last 24 hours. The trading history for the last 24 hours contains 5617 trades with trading volume of $41,861,319.70. CHIBIFY token contract is 0x117FaF7C1D4a8C34f5b8d89F1C27aAB90A4e9Bed with a market cap $342,711,931.90. The liquidity pool contract is 0x0B5A52322d40cee66f62b60e1C9CC3c8777a6262 with total value locked (TVL) of $38,252.91. The CHIBIFY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHIBIFY/WBNB with the contract address 0x0B5A52322d40cee66f62b60e1C9CC3c8777a6262 is $38,252.91.

The total transactions of CHIBIFY/WBNB is 5617 in the last 24 hours, 3581 of which are buy transactions, and 2036 are sales transactions.

CHIBIFY/WBNB pool has a trading volume of $41,861,319.70 in the last 24 hours.

The exchange rate of 1 CHIBIFY to WBNB is 0.000005363, captured at 7:23 PM UTC.

The price of converting 1 CHIBIFY to USD is $0.003427 today.

CHIBIFY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20267:23:09 PMbuy$712.87$0.0035621.110.055576200,082.28
0x8CD...703b
0x55...24ad
03/20/20267:22:43 PMbuy$3,901.43$0.0034275.080.0553631.14M
0x8CD...703b
0xe5...812d
03/20/20267:22:35 PMsell$10,123.38$0.00236443.550.0536984.28M
0xa87...38cB
0x97...e6d5
03/20/20267:22:13 PMbuy$15,678.44$0.0179318.090.00002807874,192.21
0x8CD...703b
0xab...a9ef
03/20/20267:21:53 PMbuy$566.29$0.0095580.88660.0000149659,243.48
0x8CD...703b
0xb9...833b
03/20/20267:21:37 PMbuy$6,462.07$0.009378.410.00001466689,587.14
0xa87...38cB
0xa8...d0a4
03/20/20267:21:12 PMbuy$7,368.87$0.0064549.020.00001011.14M
0xa87...38cB
0xb3...62e8
03/20/20267:20:54 PMsell$774.44$0.0040691.210.056368190,291.2
0x8CD...703b
0x7a...c637
03/20/20267:20:37 PMbuy$10,375.98$0.00423310.920.0566262.45M
0xa87...38cB
0xd8...4607
03/20/20267:20:31 PMsell$9,839.8$0.00190949.580.0529865.15M
0xa87...38cB
0x9d...4162
03/20/20267:20:09 PMbuy$1,125.77$0.019431.760.0000304257,922.47
0xd00...80CE
0x81...0c2b
03/20/20267:19:41 PMbuy$2,049.76$0.018093.20.00002832113,254.57
0xd00...80CE
0xc3...0d32
03/20/20267:19:24 PMsell$244.79$0.017280.38310.0000270414,164.74
0x8CD...703b
0x4c...5f83
03/20/20267:19:02 PMbuy$5,587.51$0.017427.750.00002727320,718.43
0x8CD...703b
0x7a...e004
03/20/20267:18:44 PMbuy$1,598.74$0.01312.50.0000205122,029.04
0x8CD...703b
0x44...e7c2
03/20/20267:18:24 PMbuy$518.38$0.012370.81150.0000193641,906.14
0xa87...38cB
0xfb...e070
03/20/20267:18:03 PMsell$649.52$0.012351.010.0000193452,579.28
0x8CD...703b
0xfd...a13b
03/20/20267:17:33 PMbuy$861.47$0.012331.340.0000193269,846.08
0xa87...38cB
0x24...88ed
03/20/20267:17:03 PMbuy$10,149.21$0.0120112.40.00001882844,895.82
0x8CD...703b
0xd8...c68d
03/20/20267:16:38 PMbuy$6,703.14$0.0072818.470.00001139920,634.67
0xd00...80CE
0x88...e15f