WhatToFarm
/
Get started
12 Swap

Info about CHIBIFY-WBNB pair

Price USD
$0.0003153
Price
0.064914 WBNB
TVL
$61,584.62
MKT CAP
$315.4K
5m
-5.33%
1h
2.33%
4h
38.13%
24h
239%
Share
TXNS
32K
Buys
17K
Sells
15K
Volume
3M
Telegram price alerts
Pair:
0xf0a4b61076AB5f6B841C7af1f4913e277516476a
CHIBIFY:
0xfB8357eeA11bf241DDbe92903932e38F20dF4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHIBIFY:
97.45M
Pooled WBNB:
$47.98

CHIBIFY/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of CHIBIFY token on DEX PancakeSwap is $0.0003153. CHIBIFY price is up 239% in the last 24 hours. The trading history for the last 24 hours contains 32270 trades with trading volume of $3,046,971.24. CHIBIFY token contract is 0xfB8357eeA11bf241DDbe92903932e38F20dF4444 with a market cap $315,366.75. The liquidity pool contract is 0xf0a4b61076AB5f6B841C7af1f4913e277516476a with total value locked (TVL) of $61,584.63. The CHIBIFY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHIBIFY/WBNB with the contract address 0xf0a4b61076AB5f6B841C7af1f4913e277516476a is $61,584.63.

The total transactions of CHIBIFY/WBNB is 32270 in the last 24 hours, 17080 of which are buy transactions, and 15190 are sales transactions.

CHIBIFY/WBNB pool has a trading volume of $3,046,971.24 in the last 24 hours.

The exchange rate of 1 CHIBIFY to WBNB is 0.0000004914, captured at 10:20 PM UTC.

The price of converting 1 CHIBIFY to USD is $0.0003153 today.

CHIBIFY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/202610:19:34 PMbuy$135.26$0.00031530.21070.064914428,900.84
0x108...1091
0x20...f5c2
03/19/202610:19:15 PMbuy$2.26$0.00031390.0035250.0648927,207.2
0xF73...4E14
0x6b...2965
03/19/202610:18:47 PMsell$46.28$0.00031280.072120.064874147,960.31
0xc8a...8c35
0x77...5126
03/19/202610:18:16 PMsell$5.67$0.0003180.0088490.06495717,849.5
0xEbF...9072
0x4c...0736
03/19/202610:18:19 PMsell$240.48$0.00031650.37360.064918759,679.33
0xc56...A788
0x75...fc0e
03/19/202610:18:20 PMbuy$5.63$0.00031570.0087560.06490517,851.44
0x228...9E29
0xd3...d766
03/19/202610:18:20 PMbuy$1.13$0.00031570.0017630.0649063,593.77
0xB5C...71eb
0x30...794c
03/19/202610:17:59 PMbuy$51.06$0.00031910.07960.064975159,994.43
0xc56...A788
0x2c...f836
03/19/202610:17:46 PMsell$9.79$0.0003170.015270.06494330,905.33
0x4a7...dC6f
0xc6...efd6
03/19/202610:17:34 PMsell$188.16$0.00031910.29330.064975589,584.57
0x4a7...dC6f
0x62...d3a2
03/19/202610:17:22 PMsell$136.6$0.00032240.21290.065027423,613.39
0x108...1091
0x6f...4a53
03/19/202610:17:15 PMsell$320.26$0.00032690.49970.065102979,576.81
0x46d...51B0
0x2e...3dc3
03/19/202610:17:02 PMsell$372.86$0.00033460.5810.0652151.11M
0x17a...73a3
0x6f...ea61
03/19/202610:16:58 PMsell$184.8$0.00034060.28790.065307542,562.5
0x03c...60d5
0x7b...7f54
03/19/202610:16:49 PMsell$16.74$0.00034280.026090.06534348,835.51
0x999...0515
0x86...cc65
03/19/202610:16:49 PMbuy$338.02$0.00034110.52680.065316990,934.29
0x365...54fc
0xe9...373b
03/19/202610:16:49 PMsell$6.02$0.00034260.0093830.06533917,574.21
0x999...0515
0x86...cc65
03/19/202610:15:52 PMbuy$95.73$0.00033670.14910.065244284,325.67
0x9d1...8C44
0xa4...950c
03/19/202610:15:41 PMbuy$49.58$0.00033510.077240.06522147,960.31
0xc8a...8c35
0xa0...ff25
03/19/202610:14:38 PMbuy$1.27$0.00033460.001980.0652123,798.59
0x089...8BBc
0x3d...8aca