WhatToFarm
/
Get started
12 Swap

Info about CHIBIFY-WBNB pair

Price USD
$0.0001765
Price
0.062735 WBNB
TVL
$91,277.44
MKT CAP
$1.8M
5m
8.39%
1h
3.25%
4h
12.15%
24h
4,005%
Share
TXNS
589
Buys
395
Sells
194
Volume
157K
Telegram price alerts
Pair:
0x0A53e37f5Bc46f6c0970aB8FD187fa99f41fD51D
CHIBIFY:
0xFB8318df91D81409ffF7eBc95722ce9a70Df4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHIBIFY:
258.87M
Pooled WBNB:
$70.7

CHIBIFY/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of CHIBIFY token on DEX PancakeSwap is $0.0001765. CHIBIFY price is up 4,005% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $157,481.69. CHIBIFY token contract is 0xFB8318df91D81409ffF7eBc95722ce9a70Df4444 with a market cap $1,765,794.02. The liquidity pool contract is 0x0A53e37f5Bc46f6c0970aB8FD187fa99f41fD51D with total value locked (TVL) of $91,277.45. The CHIBIFY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHIBIFY/WBNB with the contract address 0x0A53e37f5Bc46f6c0970aB8FD187fa99f41fD51D is $91,277.45.

The total transactions of CHIBIFY/WBNB is 589 in the last 24 hours, 395 of which are buy transactions, and 194 are sales transactions.

CHIBIFY/WBNB pool has a trading volume of $157,481.69 in the last 24 hours.

The exchange rate of 1 CHIBIFY to WBNB is 0.0000002735, captured at 4:13 AM UTC.

The price of converting 1 CHIBIFY to USD is $0.0001765 today.

CHIBIFY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20264:13:38 AMsell$187.19$0.00017650.290.0627351.06M
0x5dA...8A4D
0xe3...fe38
03/20/20264:13:30 AMbuy$817.18$0.0001751.260.0627114.67M
0x3DA...0A6D
0x5d...7082
03/20/20264:08:44 AMbuy$951.8$0.00016821.470.0626065.66M
0x913...c570
0xa3...405e
03/20/20264:07:20 AMbuy$431.98$0.00016290.670.0625262.65M
0x5dA...8A4D
0xd7...90e9
03/20/20264:05:58 AMbuy$7.06$0.00016070.0110.06250143,971.96
0xE21...bf42
0x92...ca9f
03/20/20264:05:46 AMbuy$375.81$0.00015920.5850.0624792.36M
0x3DA...0A6D
0xe5...e4b2
03/20/20264:02:05 AMbuy$16.68$0.00015770.0260.062457105,812.92
0x5dA...8A4D
0xac...1066
03/20/20264:00:57 AMbuy$17.33$0.00015760.0270.062455109,969.55
0x913...c570
0x1b...342e
03/20/20263:57:21 AMbuy$562.15$0.00015610.8720.0624223.6M
0xE21...bf42
0x4f...bd80
03/20/20263:57:12 AMsell$144.4$0.00015380.2240.062386938,442.81
0x3DA...0A6D
0x58...c0aa
03/20/20263:55:40 AMsell$636.81$0.00015660.9880.062434.06M
0x913...c570
0x97...8a36
03/20/20263:53:10 AMsell$259.04$0.00015990.4020.0624811.62M
0x5dA...8A4D
0x53...f7b7
03/20/20263:51:47 AMbuy$14.81$0.00016160.0230.06250891,694.39
0x3DA...0A6D
0x0e...6948
03/20/20263:50:42 AMsell$76.64$0.00016090.1190.062499476,121.96
0x913...c570
0x6f...86de
03/20/20263:48:52 AMsell$495.73$0.0001630.770.0625323.04M
0xE21...bf42
0x26...5d6d
03/20/20263:48:03 AMbuy$214.38$0.00016440.3340.0625611.3M
0x5dA...8A4D
0xe7...d4a4
03/20/20263:44:54 AMbuy$393.13$0.00016250.6110.0625262.42M
0x3DA...0A6D
0x43...86a1
03/20/20263:43:51 AMsell$599.32$0.00016250.9310.0625253.69M
0xE21...bf42
0x5f...a302
03/20/20263:43:36 AMsell$298.67$0.00016590.4640.0625771.8M
0x913...c570
0x47...2380
03/20/20263:42:06 AMsell$544.28$0.00016860.8480.0626263.23M
0x5dA...8A4D
0x98...6796