WhatToFarm
/
Get started
12 Swap

Info about CHIBIELON-WBNB pair

Price USD
$0.057946
Price
0.071233 WBNB
TVL
$3.82
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
32.72%
Share
TXNS
33
Buys
33
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x79c56f2C2C254F7f96a602BB88037c988B000B99
CHIBIELON:
0xb6d691703d71dbCCd3cf1f3b499864b9De2eE43A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHIBIELON:
239,984.06
Pooled WBNB:
$0.002965

CHIBIELON/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of CHIBIELON token on DEX PancakeSwap is $0.000007946. CHIBIELON price is up 32.72% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,436.63. CHIBIELON token contract is 0xb6d691703d71dbCCd3cf1f3b499864b9De2eE43A with a market cap $38,144.62. The liquidity pool contract is 0x79c56f2C2C254F7f96a602BB88037c988B000B99 with total value locked (TVL) of $3.82. The CHIBIELON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHIBIELON/WBNB with the contract address 0x79c56f2C2C254F7f96a602BB88037c988B000B99 is $3.82.

The total transactions of CHIBIELON/WBNB is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

CHIBIELON/WBNB pool has a trading volume of $4,436.63 in the last 24 hours.

The exchange rate of 1 CHIBIELON to WBNB is 0.00000001233, captured at 5:15 PM UTC.

The price of converting 1 CHIBIELON to USD is $0.000007946 today.

CHIBIELON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/202612:15:54 PMbuy$0.007729$0.0579460.0000120.071233972.6
0xf77...9d73
0xcc...a09f
03/21/202612:07:35 PMbuy$92.41$0.0579070.14320.07122511.69M
0xff5...6eF4
0xf1...b2d2
03/21/202612:06:25 PMbuy$105.27$0.0578420.16350.07121713.42M
0x567...DB48
0x49...ce15
03/21/202612:06:00 PMbuy$107.36$0.057770.16720.0712113.82M
0xcD9...330c
0xdb...9b12
03/21/202612:04:35 PMbuy$107.86$0.057740.16750.07120213.93M
0xcD9...330c
0xe0...d60a
03/21/202612:04:07 PMbuy$85.41$0.0576960.13260.07119411.1M
0x567...DB48
0x2d...fc37
03/21/202612:03:16 PMbuy$143.77$0.0576420.22320.07118618.81M
0x457...0d09
0x79...e7d3
03/21/202612:02:29 PMbuy$203.87$0.0575360.31750.07117327.05M
0x612...5460
0x62...8cc9
03/21/202612:02:03 PMbuy$151.26$0.057490.23440.0711620.19M
0xff5...6eF4
0x37...eba1
03/21/202612:01:38 PMbuy$98.59$0.0574160.15310.07115113.29M
0xcD9...330c
0x98...5e97
03/21/202612:01:10 PMbuy$153.01$0.0573570.23760.07114220.8M
0x567...DB48
0xb8...f595
03/21/202612:00:25 PMbuy$172.22$0.057280.26750.0711323.66M
0x457...0d09
0x76...0254
03/21/202611:59:44 AMbuy$136.43$0.0572090.21190.07111918.92M
0x612...5460
0x49...7e09
03/21/202611:59:21 AMbuy$198.09$0.0571320.30770.07110727.78M
0xff5...6eF4
0x4f...2609
03/21/202611:59:01 AMbuy$129.47$0.0570570.20110.07109618.35M
0xcD9...330c
0x82...7aad
03/21/202611:58:17 AMbuy$134.93$0.0570140.20910.07108619.24M
0x567...DB48
0xc3...6290
03/21/202611:57:47 AMbuy$110.51$0.0569440.17160.07107815.91M
0x457...0d09
0x52...27e7
03/21/202611:57:16 AMbuy$170.17$0.0568790.26430.07106824.74M
0x612...5460
0xfb...ea2d
03/21/202611:56:59 AMbuy$204.73$0.0567960.31790.07105530.12M
0xff5...6eF4
0xc7...c935
03/21/202611:56:38 AMbuy$107.01$0.0567540.16550.07104415.84M
0xcD9...330c
0xa9...86b2