- WhatToFarm
- BNB Chain
- PancakeSwap
- Chiba-WBNB LPs
Info about Chiba-WBNB pair
- Pooled Chiba:
- 6.84M
- Pooled WBNB:
- $23.89
Chiba/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of Chiba token on DEX PancakeSwap is $0.002277. Chiba price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Chiba token contract is 0xC4CdC643a3BA49d5cD296Db591ef0a56a9080886 with a market cap $22,832.13. The liquidity pool contract is 0x639f711014Bc11783588ec5F69fB93C18a70ef03 with total value locked (TVL) of $31,238.07. The Chiba/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Chiba/WBNB now?
The current liquidity of Chiba/WBNB with the contract address 0x639f711014Bc11783588ec5F69fB93C18a70ef03 is $31,238.07.
How many transactions are there in the Chiba/WBNB pool in the last 24 hours?
The total transactions of Chiba/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Chiba/WBNB pool in the last 24 hours?
Chiba/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Chiba to WBNB?
The exchange rate of 1 Chiba to WBNB is 0.000003485, captured at 6:18 AM UTC.
How much is 1 Chiba in dollars?
The price of converting 1 Chiba to USD is $0.002277 today.
Chiba-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 7:00:25 PM | sell | $3.35 | $0.002277 | 0.005137 | 0.053485 | 1,474.01 | 0x22...e8ee | |
| 06/05/2025 | 2:51:24 PM | buy | $0.02877 | $0.002308 | 0.00004366 | 0.053503 | 12.46 | 0x62...6b2d | |
| 06/05/2025 | 3:40:09 AM | buy | $0.03077 | $0.002335 | 0.00004617 | 0.053503 | 13.17 | - | 0x63...9c03 |
| 05/08/2025 | 3:47:31 AM | sell | $6.56 | $0.002127 | 0.01076 | 0.053487 | 3,085.85 | 0x71...39cf | |
| 05/04/2025 | 2:36:06 PM | sell | $0.9553 | $0.00206 | 0.001617 | 0.053489 | 463.62 | 0xae...44db | |
| 04/25/2025 | 9:23:12 PM | sell | $9.92 | $0.002107 | 0.01644 | 0.053492 | 4,710.25 | 0x66...d2f3 | |
| 03/14/2025 | 10:22:43 PM | sell | $159.13 | $0.002071 | 0.2714 | 0.053534 | 76,810.72 | 0x7c...48bf | |
| 03/03/2025 | 2:32:50 AM | sell | $1.75 | $0.002179 | 0.002881 | 0.053574 | 806.06 | 0x53...87ec | |
| 02/10/2025 | 6:22:21 PM | sell | $27.31 | $0.002185 | 0.04477 | 0.053581 | 12,500 | 0x5a...ecf1 | |
| 01/29/2025 | 7:53:48 PM | sell | $4 | $0.0024 | 0.005985 | 0.053589 | 1,667.68 | 0xfe...f5ba | |
| 01/26/2025 | 11:51:47 AM | sell | $2.75 | $0.002462 | 0.004015 | 0.05359 | 1,118.31 | 0x50...5a4f | |
| 01/18/2025 | 10:18:32 PM | sell | $3.76 | $0.002529 | 0.005341 | 0.053592 | 1,486.94 | 0x9c...4094 | |
| 01/18/2025 | 9:14:56 PM | sell | $1.18 | $0.002527 | 0.00169 | 0.053593 | 470.53 | 0xf3...0e82 | |
| 01/17/2025 | 7:11:16 PM | sell | $8.32 | $0.002595 | 0.01153 | 0.053595 | 3,208.84 | 0x03...dd0a | |
| 01/17/2025 | 7:08:49 PM | buy | $10.1 | $0.002608 | 0.014 | 0.053612 | 3,874.95 | 0x03...5873 | |
| 01/17/2025 | 3:56:31 PM | sell | $25.08 | $0.002589 | 0.03485 | 0.053598 | 9,687.15 | 0xa2...5b43 | |
| 01/17/2025 | 2:48:40 PM | buy | $30.44 | $0.002602 | 0.04228 | 0.053614 | 11,698.05 | 0x58...7b90 | |
| 11/22/2024 | 6:19:02 AM | sell | $9.37 | $0.002264 | 0.01487 | 0.053592 | 4,140.5 | 0xf0...ad66 | |
| 11/19/2024 | 11:30:25 PM | buy | $11.09 | $0.002218 | 0.01805 | 0.05361 | 5,000 | 0x9a...63cf | |
| 11/13/2024 | 5:58:11 PM | sell | $17.59 | $0.002259 | 0.02797 | 0.053593 | 7,785.18 | 0x9c...a0c6 |