WhatToFarm
/
Get started
12 Swap

Info about CHI-WBNB pair

Price USD
$0.095169
Price
0.0126727 WBNB
TVL
$0.1527
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
587
Buys
386
Sells
201
Volume
140K
Telegram price alerts
Pair:
0x60bF3B0e63E1B8055a4F037b34fD1522C8253FB4
CHI:
0x029Fb9b5b5582B6f0dA0dCaAB6B42a81B6ED0C00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHI:
147.8M
Pooled WBNB:
$0.00009943

CHI/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of CHI token on DEX PancakeSwap is $0.0000000005169. CHI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $140,133.82. CHI token contract is 0x029Fb9b5b5582B6f0dA0dCaAB6B42a81B6ED0C00 with a market cap $0.52. The liquidity pool contract is 0x60bF3B0e63E1B8055a4F037b34fD1522C8253FB4 with total value locked (TVL) of $0.15. The CHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHI/WBNB with the contract address 0x60bF3B0e63E1B8055a4F037b34fD1522C8253FB4 is $0.15.

The total transactions of CHI/WBNB is 587 in the last 24 hours, 386 of which are buy transactions, and 201 are sales transactions.

CHI/WBNB pool has a trading volume of $140,133.82 in the last 24 hours.

The exchange rate of 1 CHI to WBNB is 0.0000000000006727, captured at 4:25 AM UTC.

The price of converting 1 CHI to USD is $0.0000000005169 today.

CHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20262:16:28 AMsell$0.05307$0.0951690.000091150.0126727102.67M
0xC39...d258
0xaf...f396
10/01/20262:16:31 AMbuy$0.00852$0.0951690.000010.012672716.48M
0xf71...96FA
0x19...a010
10/01/20262:16:29 AMbuy$0.01312$0.0951690.0000120.012672725.39M
0x740...aeA4
0x59...78c4
10/01/20262:16:15 AMbuy$0.00006277$0.0814880.02930.011193742,160.72
0x048...b603
0x41...198e
10/01/20262:16:20 AMbuy$0.008145$0.0814880.000010.01119375.47M
0xf71...96FA
0x7b...7e04
10/01/20262:16:14 AMbuy$0.00003943$0.0814880.01840.011193726,493.31
0x482...AcF1
0x26...ce59
10/01/20262:16:19 AMbuy$0.01087$0.0814880.000010.01119377.3M
0x288...3442
0x9f...83e1
10/01/20262:16:20 AMbuy$0.01124$0.0814880.0000120.01119377.55M
0x4EA...C913
0x20...442a
10/01/20262:16:18 AMsell$0.1595$0.0814880.10050.0111937107.18M
0xC39...d258
0xdc...0397
10/01/20262:15:51 AMbuy$29.57$0.00053310.03850.06693955,476.77
0x048...b603
0xc0...3f3c
10/01/20262:15:35 AMbuy$16.59$0.00053250.02160.06693131,161.56
0x048...b603
0x20...8c08
10/01/20262:15:35 AMbuy$10.83$0.00053270.01410.06693420,331.81
0x301...2A75
0xb4...a934
10/01/20262:15:23 AMbuy$32.04$0.00053210.04170.06692560,210.36
0x301...2A75
0x0e...8ba6
10/01/20262:15:21 AMbuy$36.57$0.00053150.04760.06691768,811.93
0x048...b603
0x64...b26c
10/01/20262:15:05 AMbuy$87.14$0.00052810.11340.066873164,990.72
0x965...A686
0x61...f328
10/01/20262:15:11 AMbuy$98.89$0.00053020.12870.0669186,494.86
0x301...2A75
0x04...faae
10/01/20262:15:04 AMbuy$164.82$0.00052580.21450.066842313,472.31
0x18f...8f5C
0x29...8af3
10/01/20262:15:09 AMbuy$22.36$0.00052910.02910.06688642,257.49
0x048...b603
0xd1...d305
10/01/20262:14:53 AMbuy$31.36$0.00052140.04080.06678460,139.9
0x048...b603
0x3d...3faf
10/01/20262:14:56 AMbuy$145.57$0.0005230.18940.066805278,309.05
0x301...2A75
0x76...2770