WhatToFarm
/
Get started
12 Swap

Info about CHEWY-WBNB pair

Price USD
$0.000623
Price
0.069586 WBNB
TVL
$137,586.92
MKT CAP
$558.2K
5m
7.33%
1h
40.57%
4h
75.35%
24h
218%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xd16fdb183563FdDd101663fcEeC9a14Ac76972Fd
CHEWY:
0x33f25cC95611fE39345954f44AdbEdcE7212Dd93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHEWY:
110.92M
Pooled WBNB:
$105.84

CHEWY/WBNB price stats on BNB Chain

As of June 29, 2025, the current price of CHEWY token on DEX PancakeSwap is $0.000623. CHEWY price is up 218% in the last 24 hours. The trading history for the last 24 hours contains 7371 trades with trading volume of $3,853,062.22. CHEWY token contract is 0x33f25cC95611fE39345954f44AdbEdcE7212Dd93 with a market cap $558,198.65. The liquidity pool contract is 0xd16fdb183563FdDd101663fcEeC9a14Ac76972Fd with total value locked (TVL) of $137,586.93. The CHEWY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHEWY/WBNB with the contract address 0xd16fdb183563FdDd101663fcEeC9a14Ac76972Fd is $137,586.93.

The total transactions of CHEWY/WBNB is 7371 in the last 24 hours, 4102 of which are buy transactions, and 3269 are sales transactions.

CHEWY/WBNB pool has a trading volume of $3,853,062.22 in the last 24 hours.

The exchange rate of 1 CHEWY to WBNB is 0.0000009586, captured at 8:01 PM UTC.

The price of converting 1 CHEWY to USD is $0.000623 today.

CHEWY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20258:01:21 PMsell$177.44$0.00063720.2730.069805278,432.96
0xe3a...9D50
0x09...cdd3
06/29/20258:01:12 PMbuy$1,117.86$0.00063181.720.0697221.77M
0x132...0318
0xa4...689b
06/29/20258:01:00 PMbuy$0.06499$0.00063060.00010.069702103.06
0x84B...8C13
0xea...9e83
06/29/20258:01:06 PMsell$486.59$0.0006230.74870.069586780,983.1
0xaD8...965d
0x96...276b
06/29/20258:00:45 PMsell$236.53$0.00061610.36390.06948383,900.72
0x533...5485
0x93...f2e2
06/29/20258:00:39 PMbuy$831.89$0.00061381.280.0694451.36M
0xaD8...965d
0x16...ad2d
06/29/20258:00:55 PMbuy$747.4$0.00062381.150.0695981.2M
0xe3a...9D50
0x4c...f793
06/29/20258:00:31 PMbuy$11.6$0.00060630.017860.06932919,143.66
0x939...c693
0x2d...9372
06/29/20258:00:27 PMsell$62.64$0.00060370.096380.069289103,748.82
0x9d0...74e4
0x9c...8737
06/29/20258:00:24 PMbuy$1,091.86$0.00059761.680.0691951.83M
0x1c7...3b45
0xa4...9d01
06/29/20258:00:07 PMbuy$3.89$0.00058790.0060.0690476,631.89
0xDbF...F7c1
0x2a...1367
06/29/20258:00:01 PMbuy$287.52$0.00058540.44240.069007491,131.22
0xD9c...3625
0x56...8ee4
06/29/20257:59:54 PMsell$644.24$0.00058690.99120.0690311.1M
0xEd8...b92b
0xdd...8ebf
06/29/20257:59:55 PMsell$74.85$0.00058060.11510.068934128,913.1
0xe72...6642
0x61...412d
06/29/20257:59:45 PMsell$62.28$0.00058730.095830.069037106,039.57
0x782...e0da
0xa4...e1e9
06/29/20257:59:49 PMbuy$330.48$0.00059260.50850.069119557,619.02
0x26E...3231
0xeb...6099
06/29/20257:59:37 PMbuy$799.4$0.00058381.230.0689821.37M
0xC26...3f90
0x9c...44fe
06/29/20257:59:28 PMsell$749.78$0.00058051.150.0689321.29M
0x84f...07ab
0x84...86ca
06/29/20257:59:27 PMbuy$614.17$0.00058460.9450.0689951.05M
0xE85...6CaB
0x77...96ac
06/29/20257:59:19 PMsell$495.39$0.00058060.76220.068934853,112.72
0x533...5485
0xc9...12e5