WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00006619
Price
0.00006619 USDC
TVL
$9,047.6
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
68.4M
Pooled USDC:
$4,523.8

CHESS/USDC price stats on BNB Chain

As of July 24, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00006619. CHESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $19,858.70. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,047.61. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,047.61.

The total transactions of CHESS/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHESS/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00006619, captured at 12:39 PM UTC.

The price of converting 1 CHESS to USD is $0.00006619 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/23/202611:44:59 AMbuy$7.55$0.000066197.550.00006619114,127.57
0x07e...4238
0xc5...73cb
07/23/20264:13:41 AMbuy$0.09964$0.000066080.099640.000066081,507.87
0xA28...8bE8
0xf1...09b6
07/22/20266:03:07 PMsell$0.00451$0.000065750.004510.0000657568.59
0xED4...5f16
0xc9...5c5b
07/22/202612:22:40 PMsell$7.9$0.000065867.90.00006586120,000
0x5D2...BD1F
0x35...773c
07/22/202611:50:27 AMbuy$2.26$0.000066282.260.0000662834,243.77
0xB94...B8E7
0xc6...5dfc
07/22/202611:36:42 AMbuy$5.61$0.000066165.610.0000661684,877.14
0xB94...B8E7
0xc8...e7f4
07/22/202610:55:55 AMbuy$4.62$0.000066014.620.0000660170,125.89
0xB94...B8E7
0xc3...9f22
07/21/20264:33:22 AMbuy$0.02716$0.000065940.027160.00006594411.85
0x8f5...10CA
0x29...af73
07/20/20266:19:55 PMsell$0.1972$0.000065620.19720.000065623,006.01
0x70f...b1Cc
0x08...7193
07/20/20262:48:52 PMbuy$1.99$0.000065921.990.0000659230,307.75
0x2C3...058b
0x04...952b
07/20/202612:56:02 PMbuy$6.68$0.000065796.680.00006579101,613.6
0x872...b98b
0x7e...d348
07/20/202611:15:48 AMbuy$0.02284$0.000065690.022840.00006569347.77
0xd26...6406
0x45...b1ad
07/20/20267:40:34 AMsell$0.06288$0.000065370.062880.00006537962.02
0x575...F5c0
0xe2...b240
07/20/20266:24:37 AMsell$0.02959$0.000065370.029590.00006537452.69
0xd0E...3042
0x2f...1081
07/20/20265:30:47 AMsell$0.01386$0.000065370.013860.00006537212.03
0x575...F5c0
0x45...0847
07/19/202610:17:31 PMsell$0.2793$0.000065370.27930.000065374,273.18
0x50e...2F73
0x3f...ee52
07/19/20268:45:17 PMsell$0.01386$0.000065380.013860.00006538212.01
0x8f5...10CA
0xc6...5ec9
07/19/20268:45:16 PMsell$0.1249$0.000065380.12490.000065381,910.35
0xB5C...7fA2
0x06...2fac
07/19/20268:45:16 PMsell$0.08415$0.000065380.084150.000065381,287.12
0xFa3...47cC
0x7a...526b
07/19/20268:45:13 PMsell$0.1824$0.00006540.18240.00006542,789.06
0xdb1...fAbB
0xe8...b9ab