WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001484
Price
0.0001484 USDC
TVL
$13,480.88
MKT CAP
$44.5K
5m
0%
1h
0.00%
4h
-0.23%
24h
2.58%
Share
TXNS
16
Buys
9
Sells
7
Volume
118
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
45.53M
Pooled USDC:
$6,740.44

CHESS/USDC price stats on BNB Chain

As of May 20, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001484. CHESS price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $117.83. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $44,521.83. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $13,480.88. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $13,480.88.

The total transactions of CHESS/USDC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

CHESS/USDC pool has a trading volume of $117.83 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001484, captured at 5:34 PM UTC.

The price of converting 1 CHESS to USD is $0.0001484 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20264:55:51 PMbuy$0.05367$0.00014840.053670.0001484361.65
0x1Bb...F139
0xc2...5f41
05/20/20263:54:19 PMbuy$0.06604$0.00014840.066040.0001484445
0xC3f...FD1d
0x92...327d
05/20/20263:39:08 PMsell$6.68$0.00014786.680.000147845,249.87
0x8fe...BfdD
0x76...1f2a
05/20/20263:37:11 PMsell$1.33$0.00014791.330.00014799,000
0x8fe...BfdD
0xf9...d892
05/20/20261:06:13 PMbuy$0.01107$0.00014870.011070.000148774.46
0x58f...193c
0xb8...92db
05/20/20261:06:11 PMbuy$0.1847$0.00014870.18470.00014871,242.05
0x7AF...195b
0x31...59ee
05/20/20267:25:08 AMbuy$1.98$0.00014871.980.000148713,317.8
0x347...5619
0x40...1f46
05/20/20265:17:22 AMsell$0.02493$0.00014790.024930.0001479168.54
0x3D6...0aBe
0x30...de8f
05/20/20265:12:03 AMsell$0.1275$0.00014790.12750.0001479862.55
0x7AF...195b
0x39...ab58
05/20/20265:11:56 AMsell$0.1357$0.00014790.13570.0001479917.36
0xC3f...FD1d
0xea...4812
05/20/20265:11:36 AMsell$1.32$0.00014791.320.00014798,981.03
0x20D...E5e2
0x13...3ed5
05/20/20265:11:31 AMbuy$98.77$0.000146598.770.0001465674,009.13
0x75e...8C78
0x21...6137
05/19/20269:16:51 PMbuy$0.03039$0.00014440.030390.0001444210.46
0x3D6...0aBe
0x87...df09
05/19/20269:16:36 PMsell$6.37$0.00014386.370.000143844,312.51
0xF43...8215
0x1e...b701
05/19/20268:30:51 PMbuy$0.2156$0.00014460.21560.00014461,490.37
0x013...25D6
0xcf...35a4
05/19/20266:55:23 PMbuy$0.4999$0.00014460.49990.00014463,455.74
0x579...78Aa
0xf6...a269
05/19/20262:05:39 PMsell$0.1988$0.00014390.19880.00014391,381.6
0x815...3CB9
0x3e...8f64
05/19/20261:29:39 PMsell$0.01365$0.00014390.013650.000143994.86
0xC3f...FD1d
0x01...367e
05/19/20261:28:55 PMsell$2.3$0.00014392.30.000143915,973.91
0x64C...A692
0x48...dcd3
05/19/20261:00:07 PMbuy$0.03374$0.00014470.033740.0001447233.08
0x1Bb...F139
0x0c...66c4