WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.000167
Price
0.000167 USDC
TVL
$14,297.07
MKT CAP
$50.1K
5m
0%
1h
0.30%
4h
0.30%
24h
-0.49%
Share
TXNS
40
Buys
19
Sells
21
Volume
213
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
42.78M
Pooled USDC:
$7,148.53

CHESS/USDC price stats on BNB Chain

As of April 19, 2026, the current price of CHESS token on DEX PancakeSwap is $0.000167. CHESS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $213.40. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $50,110.64. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $14,297.07. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $14,297.07.

The total transactions of CHESS/USDC is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

CHESS/USDC pool has a trading volume of $213.40 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.000167, captured at 7:39 AM UTC.

The price of converting 1 CHESS to USD is $0.000167 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20267:09:10 AMbuy$20.62$0.00016720.620.000167123,471.16
0x7D6...3146
0xd1...d4f3
04/19/20267:05:37 AMbuy$0.9883$0.00016650.98830.00016655,935.06
0xe93...D950
0x7d...0b89
04/19/20262:05:18 AMsell$17.16$0.00016617.160.000166103,355.44
0x5dA...1141
0x65...4c6a
04/19/20261:50:24 AMbuy$0.1996$0.00016730.19960.00016731,193.52
0xA28...8bE8
0xe9...eb22
04/19/20261:18:11 AMsell$0.1653$0.00016640.16530.0001664993
0x7D6...3146
0xf0...30d0
04/19/202612:36:34 AMsell$6.48$0.00016666.480.000166638,925.99
0x200...da4A
0x0d...0359
04/18/202610:42:43 PMsell$1.65$0.00016681.650.00016689,950
0x262...6BF7
0x78...6e1b
04/18/202610:16:58 PMsell$5.17$0.00016695.170.000166931,000
0x5dA...1141
0x10...62d1
04/18/202610:15:29 PMsell$5.18$0.00016725.180.000167231,000
0x5dA...1141
0xf8...f9b9
04/18/202610:14:29 PMsell$5.19$0.00016745.190.000167431,000.85
0x5dA...1141
0x4c...f25b
04/18/202610:12:28 PMsell$5.03$0.00016775.030.000167730,000
0x5dA...1141
0xa4...0d2f
04/18/202610:12:03 PMsell$5.03$0.00016795.030.000167930,000.85
0x5dA...1141
0x93...b4cc
04/18/202610:10:48 PMsell$5.04$0.00016815.040.000168130,000.85
0x5dA...1141
0x2e...a458
04/18/202610:09:50 PMsell$5.05$0.00016845.050.000168430,000.85
0x5dA...1141
0x6f...5c2a
04/18/202610:05:42 PMsell$4.72$0.00016864.720.000168628,000
0x5dA...1141
0xed...ec78
04/18/202610:03:17 PMsell$1$0.000168710.00016875,947.61
0x264...0A19
0xb3...c299
04/18/20268:31:23 PMbuy$6.05$0.00016956.050.000169535,712.93
0x7D6...3146
0x9e...333b
04/18/20268:28:48 PMbuy$2.68$0.00016922.680.000169215,889.18
0x7D6...3146
0x23...9811
04/18/20268:25:55 PMbuy$3.58$0.00016913.580.000169121,204.42
0x7D6...3146
0x0b...d4d1
04/18/20268:25:22 PMsell$0.07444$0.00016820.074440.0001682442.51
0x150...8864
0x64...d9d8