Info about CHESS-USDC pair
- Pooled CHESS:
- 43.1M
- Pooled USDC:
- $7,118.84
CHESS/USDC price stats on BNB Chain
As of May 18, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001654. CHESS price is down -10.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $666.57. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $49,637.73. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $14,237.69. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $14,237.69.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $666.57 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.0001654, captured at 5:54 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.0001654 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:34:02 AM | sell | $30.63 | $0.0001654 | 30.63 | 0.0001654 | 185,156.82 | 0x43...1c50 | |
| 05/18/2026 | 3:10:03 AM | buy | $0.004866 | $0.000167 | 0.004866 | 0.000167 | 29.13 | 0x66...b7d7 | |
| 05/18/2026 | 2:53:30 AM | sell | $487.31 | $0.0001665 | 521.65 | 0.0001665 | 2.93M | 0x63...de51 | |
| 05/18/2026 | 1:49:22 AM | sell | $0.1028 | $0.0001913 | 0.1028 | 0.0001913 | 537.76 | 0xd9...f693 | |
| 05/17/2026 | 9:34:30 PM | buy | $3.07 | $0.0001922 | 3.07 | 0.0001922 | 15,973.91 | 0xb7...f860 | |
| 05/17/2026 | 3:27:52 PM | buy | $0.06164 | $0.0001921 | 0.06164 | 0.0001921 | 320.83 | 0x7c...4f52 | |
| 05/17/2026 | 3:25:50 PM | sell | $0.004769 | $0.0001911 | 0.004769 | 0.0001911 | 24.94 | 0xa5...c199 | |
| 05/17/2026 | 3:25:11 PM | sell | $0.064 | $0.0001911 | 0.064 | 0.0001911 | 334.77 | 0xbb...d928 | |
| 05/17/2026 | 3:25:07 PM | sell | $0.2402 | $0.0001911 | 0.2402 | 0.0001911 | 1,256.73 | 0x4f...6284 | |
| 05/17/2026 | 3:25:04 PM | sell | $0.2026 | $0.0001912 | 0.2026 | 0.0001912 | 1,059.73 | 0x4c...88a9 | |
| 05/17/2026 | 3:25:01 PM | sell | $2.53 | $0.0001912 | 2.53 | 0.0001912 | 13,264.55 | 0x5f...6e52 | |
| 05/17/2026 | 3:25:01 PM | buy | $109.79 | $0.0001895 | 109.79 | 0.0001895 | 579,266.85 | 0x0e...c63f | |
| 05/17/2026 | 3:06:21 PM | buy | $7.54 | $0.0001866 | 7.54 | 0.0001866 | 40,398.95 | 0xf6...2da2 | |
| 05/17/2026 | 3:01:43 PM | sell | $0.04547 | $0.0001855 | 0.04547 | 0.0001855 | 245.09 | 0xf3...e31a | |
| 05/17/2026 | 2:36:33 PM | sell | $0.3041 | $0.0001855 | 0.3041 | 0.0001855 | 1,639.35 | 0x8f...e286 | |
| 05/17/2026 | 2:36:32 PM | sell | $0.06255 | $0.0001855 | 0.06255 | 0.0001855 | 337.1 | 0x49...2ce3 | |
| 05/17/2026 | 12:42:13 PM | sell | $0.006724 | $0.0001855 | 0.006724 | 0.0001855 | 36.23 | 0x1b...5b79 | |
| 05/17/2026 | 10:49:50 AM | buy | $16.35 | $0.000186 | 16.35 | 0.000186 | 87,878.63 | 0xdf...cb47 | |
| 05/17/2026 | 8:10:29 AM | buy | $8.21 | $0.0001854 | 8.21 | 0.0001854 | 44,312.51 | 0x49...3f67 | |
| 05/16/2026 | 5:23:40 PM | sell | $0.004872 | $0.0001843 | 0.004872 | 0.0001843 | 26.42 | 0x83...d4f3 |