- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 1.03M
- Pooled USDC:
- $192,600.76
CHESS/USDC price stats on BNB Chain
As of May 20, 2024, the current price of CHESS token on DEX PancakeSwap is $0.187. CHESS price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $20,771.05. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $56,222,411.73. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $385,201.53. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $385,201.53.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 294 in the last 24 hours, 165 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $20,771.05 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.187, captured at 11:34 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.187 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:19:39 AM | sell | $39.53 | $0.187 | 39.53 | 0.187 | 211.42 | 0xee...110c | |
| 2024.05.20 | 11:08:18 AM | sell | $0.12 | $0.1869 | 0.12 | 0.1869 | 0.63 | 0x5d...3b17 | |
| 2024.05.20 | 11:08:12 AM | buy | $152.29 | $0.1878 | 152.29 | 0.1878 | 810.90 | 0x67...496e | |
| 2024.05.20 | 11:08:04 AM | buy | $70.83 | $0.1876 | 70.83 | 0.1876 | 377.59 | 0x58...445d | |
| 2024.05.20 | 11:07:49 AM | buy | $113.65 | $0.1874 | 113.65 | 0.1874 | 606.40 | 0xcc...5277 | |
| 2024.05.20 | 11:02:47 AM | buy | $111.72 | $0.1872 | 111.72 | 0.1872 | 596.85 | 0x93...0571 | |
| 2024.05.20 | 10:18:52 AM | sell | $154.59 | $0.1863 | 154.59 | 0.1863 | 829.79 | 0xd3...31ad | |
| 2024.05.20 | 10:17:07 AM | sell | $170.13 | $0.1866 | 170.13 | 0.1866 | 911.69 | 0x88...2c06 | |
| 2024.05.20 | 10:16:19 AM | sell | $91.75 | $0.1869 | 91.75 | 0.1869 | 490.99 | 0xaf...4bce | |
| 2024.05.20 | 10:12:17 AM | sell | $0.57 | $0.187 | 0.57 | 0.187 | 3.06 | 0x5a...ab87 | |
| 2024.05.20 | 10:11:59 AM | buy | $167.34 | $0.1877 | 167.34 | 0.1877 | 891.39 | 0xdb...7d0f | |
| 2024.05.20 | 10:11:55 AM | buy | $205.50 | $0.1874 | 205.50 | 0.1874 | 1 096.79 | 0x7e...a374 | |
| 2024.05.20 | 10:11:52 AM | buy | $201.09 | $0.187 | 201.09 | 0.187 | 1 075.49 | 0xc3...9419 | |
| 2024.05.20 | 10:07:15 AM | sell | $182.64 | $0.186 | 182.64 | 0.186 | 981.81 | 0x0d...21d6 | |
| 2024.05.20 | 9:59:46 AM | buy | $154.05 | $0.187 | 154.05 | 0.187 | 823.89 | 0xd2...2961 | |
| 2024.05.20 | 9:59:40 AM | buy | $168.12 | $0.1867 | 168.12 | 0.1867 | 900.60 | 0x3a...61a2 | |
| 2024.05.20 | 9:55:55 AM | buy | $85.10 | $0.1864 | 85.10 | 0.1864 | 456.50 | 0xa8...eceb | |
| 2024.05.20 | 9:55:34 AM | sell | $18.17 | $0.1854 | 18.17 | 0.1854 | 97.97 | 0xd7...659f | |
| 2024.05.20 | 9:35:34 AM | sell | $181.98 | $0.1856 | 181.98 | 0.1856 | 980.39 | 0x4e...d6c3 | |
| 2024.05.20 | 9:16:13 AM | sell | $142.70 | $0.1859 | 142.70 | 0.1859 | 767.47 | 0x44...d9d8 |