- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 3.04M
- Pooled USDC:
- $86,463.21
CHESS/USDC price stats on BNB Chain
As of January 23, 2026, the current price of CHESS token on DEX PancakeSwap is $0.02843. CHESS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $6,038.95. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $8,530,651.32. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $172,926.44. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $172,926.44.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 155 in the last 24 hours, 75 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $6,038.95 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.02843, captured at 9:47 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.02843 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:33:41 AM | sell | $88.29 | $0.02843 | 88.29 | 0.02843 | 3,105.26 | 0x09...2df0 | |
| 01/23/2026 | 8:49:22 AM | sell | $48.31 | $0.02847 | 48.31 | 0.02847 | 1,696.88 | 0x65...828f | |
| 01/23/2026 | 8:41:28 AM | sell | $75.79 | $0.02851 | 75.79 | 0.02851 | 2,658.16 | 0x11...1917 | |
| 01/23/2026 | 8:39:16 AM | sell | $70.98 | $0.02856 | 70.98 | 0.02856 | 2,485.12 | 0xc7...33c5 | |
| 01/23/2026 | 8:35:34 AM | sell | $25.65 | $0.0286 | 25.65 | 0.0286 | 897.02 | 0xb6...eb76 | |
| 01/23/2026 | 8:35:33 AM | sell | $16.9 | $0.02861 | 16.9 | 0.02861 | 590.62 | 0x71...61df | |
| 01/23/2026 | 8:26:36 AM | sell | $30.41 | $0.02863 | 30.41 | 0.02863 | 1,062.35 | 0x4e...d0a2 | |
| 01/23/2026 | 8:22:22 AM | sell | $30.13 | $0.02865 | 30.13 | 0.02865 | 1,051.83 | 0x4b...65c1 | |
| 01/23/2026 | 8:21:44 AM | sell | $30.15 | $0.02867 | 30.15 | 0.02867 | 1,051.83 | 0x2e...fcf6 | |
| 01/23/2026 | 8:21:09 AM | sell | $54.84 | $0.02869 | 54.84 | 0.02869 | 1,910.86 | 0xdb...ed61 | |
| 01/23/2026 | 8:00:53 AM | sell | $0.02765 | $0.02871 | 0.02765 | 0.02871 | 0.963 | 0x10...a51a | |
| 01/23/2026 | 8:00:27 AM | sell | $0.08153 | $0.02871 | 0.08153 | 0.02871 | 2.83 | 0xd5...e452 | |
| 01/23/2026 | 8:00:01 AM | sell | $0.3641 | $0.02871 | 0.3641 | 0.02871 | 12.68 | 0xf9...7361 | |
| 01/23/2026 | 7:59:56 AM | buy | $89.03 | $0.02883 | 89.03 | 0.02883 | 3,088.16 | 0xc6...4400 | |
| 01/23/2026 | 7:59:04 AM | sell | $0.3124 | $0.02865 | 0.3124 | 0.02865 | 10.9 | 0x85...559b | |
| 01/23/2026 | 7:58:52 AM | sell | $0.1412 | $0.02865 | 0.1412 | 0.02865 | 4.92 | 0x44...4b82 | |
| 01/23/2026 | 7:57:54 AM | buy | $75.83 | $0.02878 | 75.83 | 0.02878 | 2,634.23 | 0x46...cb57 | |
| 01/23/2026 | 7:39:17 AM | sell | $0.1481 | $0.0286 | 0.1481 | 0.0286 | 5.17 | 0x73...cc01 | |
| 01/23/2026 | 7:38:50 AM | sell | $0.0602 | $0.0286 | 0.0602 | 0.0286 | 2.1 | 0x58...c89f | |
| 01/23/2026 | 7:38:38 AM | sell | $0.07846 | $0.0286 | 0.07846 | 0.0286 | 2.74 | 0xea...1c32 |