- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 3.09M
- Pooled USDC:
- $82,140.02
CHESS/USDC price stats on BNB Chain
As of January 30, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0266. CHESS price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $15,893.37. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $7,982,439.45. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $164,280.05. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $164,280.05.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 376 in the last 24 hours, 200 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $15,893.37 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.0266, captured at 3:19 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.0266 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:07:58 PM | buy | $30.93 | $0.0266 | 30.93 | 0.0266 | 1,162.51 | 0x90...ffb8 | |
| 01/30/2026 | 3:07:49 PM | buy | $30.93 | $0.02658 | 30.93 | 0.02658 | 1,163.38 | 0x60...6560 | |
| 01/30/2026 | 3:05:44 PM | buy | $66.36 | $0.02654 | 66.36 | 0.02654 | 2,499.83 | 0x81...c9ba | |
| 01/30/2026 | 3:05:45 PM | buy | $22.49 | $0.02657 | 22.49 | 0.02657 | 846.68 | 0x1b...122d | |
| 01/30/2026 | 2:54:17 PM | sell | $22.95 | $0.02639 | 22.95 | 0.02639 | 869.68 | 0x66...8112 | |
| 01/30/2026 | 2:43:20 PM | buy | $30.93 | $0.02652 | 30.93 | 0.02652 | 1,166.13 | 0x89...e63f | |
| 01/30/2026 | 2:43:18 PM | buy | $22.49 | $0.0265 | 22.49 | 0.0265 | 848.68 | 0x1b...27f0 | |
| 01/30/2026 | 2:43:17 PM | buy | $70.42 | $0.02648 | 70.42 | 0.02648 | 2,659.21 | 0x77...5a47 | |
| 01/30/2026 | 2:40:21 PM | buy | $43.37 | $0.02642 | 43.37 | 0.02642 | 1,641.23 | 0xe0...0b8f | |
| 01/30/2026 | 2:40:21 PM | buy | $38.88 | $0.02644 | 38.88 | 0.02644 | 1,470.59 | 0x7b...afa1 | |
| 01/30/2026 | 2:39:15 PM | buy | $31.55 | $0.02639 | 31.55 | 0.02639 | 1,195.57 | 0x12...ef75 | |
| 01/30/2026 | 2:39:14 PM | buy | $17.97 | $0.02637 | 17.97 | 0.02637 | 681.44 | 0x4e...5a14 | |
| 01/30/2026 | 2:14:23 PM | buy | $0.1629 | $0.02637 | 0.1629 | 0.02637 | 6.17 | 0x49...77f4 | |
| 01/30/2026 | 2:10:59 PM | buy | $30.62 | $0.02636 | 30.62 | 0.02636 | 1,161.8 | 0x7c...225a | |
| 01/30/2026 | 2:10:58 PM | buy | $16.69 | $0.02634 | 16.69 | 0.02634 | 633.54 | 0xe3...3b2f | |
| 01/30/2026 | 2:10:57 PM | buy | $22.94 | $0.02633 | 22.94 | 0.02633 | 871.49 | 0xc7...52cc | |
| 01/30/2026 | 2:10:56 PM | buy | $57.16 | $0.02631 | 57.16 | 0.02631 | 2,172.45 | 0x02...04a3 | |
| 01/30/2026 | 1:35:26 PM | buy | $30.32 | $0.02628 | 30.32 | 0.02628 | 1,153.82 | 0x26...382c | |
| 01/30/2026 | 1:35:20 PM | buy | $34.85 | $0.02623 | 34.85 | 0.02623 | 1,328.35 | 0x2e...f92a | |
| 01/30/2026 | 1:35:23 PM | buy | $31.86 | $0.02626 | 31.86 | 0.02626 | 1,213.59 | 0x83...bd62 |