WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001668
Price
0.0001668 USDC
TVL
$14,304.06
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0.93%
24h
-0.41%
Share
TXNS
16
Buys
8
Sells
8
Volume
77
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
42.76M
Pooled USDC:
$7,152.03

CHESS/USDC price stats on BNB Chain

As of April 20, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001668. CHESS price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $77.25. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $50,061.23. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $14,304.07. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $14,304.07.

The total transactions of CHESS/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

CHESS/USDC pool has a trading volume of $77.25 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001668, captured at 6:10 PM UTC.

The price of converting 1 CHESS to USD is $0.0001668 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20263:48:36 PMsell$1.28$0.00016681.280.00016687,688.3
0x9a5...D27b
0x82...4a87
04/20/20263:42:32 PMbuy$33.77$0.000166933.770.0001669202,339.42
0x5dA...1141
0xed...3eb3
04/20/20263:16:32 PMsell$0.01738$0.00016530.017380.0001653105.16
0x71c...711e
0x2c...9a98
04/20/202611:01:08 AMsell$3.3$0.00016543.30.000165420,000
0x8a0...5FC8
0x6f...0fee
04/20/202610:44:26 AMsell$1.65$0.00016551.650.000165510,000
0x8a0...5FC8
0xb9...df1b
04/20/202610:12:12 AMbuy$0.6581$0.00016630.65810.00016633,956.02
0x7D6...3146
0x08...3e2c
04/20/20269:55:02 AMbuy$2.64$0.00016632.640.000166315,907.78
0x7D6...3146
0xd8...40b1
04/20/20269:31:13 AMbuy$2.48$0.00016612.480.000166114,963.48
0x7D6...3146
0xc6...5af9
04/20/20267:57:56 AMbuy$0.09817$0.00016610.098170.0001661591.01
0xC3f...FD1d
0x7f...80b0
04/20/20267:47:03 AMbuy$0.09518$0.00016610.095180.0001661573.02
0x150...8864
0x3c...1fb2
04/20/20265:36:04 AMsell$10.33$0.000165510.330.000165562,421.24
0xf60...901c
0xad...51ae
04/20/20262:54:53 AMsell$20.44$0.000166220.440.0001662123,000
0x7D6...3146
0xbd...34e7
04/19/202610:51:10 PMsell$0.09862$0.00016670.098620.0001667591.55
0xC3f...FD1d
0x4e...9056
04/19/202610:47:02 PMsell$0.1064$0.00016670.10640.0001667638.57
0x7AF...195b
0x42...d96f
04/19/202610:18:09 PMbuy$0.2379$0.00016750.23790.00016751,420.14
0x013...25D6
0x36...b54a
04/19/20265:10:37 PMbuy$0.001982$0.00016750.0019820.000167511.83
0x2Ad...6869
0x43...70ce
04/19/20262:29:31 PMsell$0.13$0.00016670.130.0001667780
0xdad...5973
0x09...30f3
04/19/202610:42:41 AMsell$0.06709$0.00016670.067090.0001667402.43
0x113...94CB
0x8b...a0fa
04/19/20269:49:00 AMbuy$0.3083$0.00016750.30830.00016751,840.43
0xd43...246b
0xbd...8e7a
04/19/20267:56:57 AMbuy$0.6313$0.00016750.63130.00016753,768.24
0x885...269D
0xf7...5fa2