- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.49M
- Pooled USDC:
- $99,723.61
CHESS/USDC price stats on BNB Chain
As of November 26, 2025, the current price of CHESS token on DEX PancakeSwap is $0.04001. CHESS price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $11,071.60. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $12,004,142.23. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $199,447.24. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $199,447.24.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 328 in the last 24 hours, 203 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $11,071.60 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.04001, captured at 8:29 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.04001 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:19:25 AM | sell | $50.29 | $0.04001 | 50.29 | 0.04001 | 1,256.87 | 0xbc...d9e0 | |
| 11/26/2025 | 8:18:35 AM | sell | $52.22 | $0.04005 | 52.22 | 0.04005 | 1,303.72 | 0x64...1a0a | |
| 11/26/2025 | 8:18:34 AM | sell | $24.87 | $0.04008 | 24.87 | 0.04008 | 620.5 | 0x08...643d | |
| 11/26/2025 | 8:16:36 AM | sell | $62.18 | $0.04012 | 62.18 | 0.04012 | 1,549.92 | 0xf1...3c27 | |
| 11/26/2025 | 8:16:28 AM | sell | $57.49 | $0.04016 | 57.49 | 0.04016 | 1,431.33 | 0x5e...8b9d | |
| 11/26/2025 | 7:01:24 AM | buy | $27.4 | $0.04038 | 27.4 | 0.04038 | 678.74 | 0x1e...3a08 | |
| 11/26/2025 | 5:55:29 AM | buy | $34.56 | $0.04035 | 34.56 | 0.04035 | 856.55 | 0x25...4c65 | |
| 11/26/2025 | 5:55:09 AM | buy | $12.38 | $0.04033 | 12.38 | 0.04033 | 306.92 | 0xe0...3d7d | |
| 11/26/2025 | 5:51:33 AM | buy | $24.8 | $0.04032 | 24.8 | 0.04032 | 615.26 | 0x5f...46c9 | |
| 11/26/2025 | 5:51:16 AM | buy | $14.99 | $0.0403 | 14.99 | 0.0403 | 372.12 | 0x79...56f4 | |
| 11/26/2025 | 5:50:20 AM | buy | $22.53 | $0.04029 | 22.53 | 0.04029 | 559.28 | 0x65...2c48 | |
| 11/26/2025 | 5:50:16 AM | buy | $0.1874 | $0.04028 | 0.1874 | 0.04028 | 4.65 | 0x8f...26ea | |
| 11/26/2025 | 5:50:15 AM | buy | $99.77 | $0.04033 | 99.77 | 0.04033 | 2,473.61 | 0xed...8219 | |
| 11/26/2025 | 5:50:15 AM | buy | $14.96 | $0.04028 | 14.96 | 0.04028 | 371.46 | 0xff...2940 | |
| 11/26/2025 | 5:50:15 AM | sell | $114.96 | $0.04012 | 114.96 | 0.04012 | 2,864.93 | 0x42...0544 | |
| 11/26/2025 | 5:36:45 AM | buy | $12.39 | $0.04027 | 12.39 | 0.04027 | 307.64 | 0xbf...8776 | |
| 11/26/2025 | 5:36:11 AM | buy | $23.6 | $0.04026 | 23.6 | 0.04026 | 586.27 | 0x51...17c1 | |
| 11/26/2025 | 5:29:15 AM | sell | $0.06251 | $0.04005 | 0.06251 | 0.04005 | 1.56 | 0x4c...6153 | |
| 11/26/2025 | 5:29:14 AM | sell | $13.96 | $0.04004 | 13.96 | 0.04004 | 348.7 | 0x25...30e7 | |
| 11/26/2025 | 5:29:14 AM | buy | $79.43 | $0.04022 | 79.43 | 0.04022 | 1,974.77 | 0xa7...b48f |