- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 65.85M
- Pooled USDC:
- $4,693.22
CHESS/USDC price stats on BNB Chain
As of September 11, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00007109. CHESS price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.09. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $21,327.56. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,386.45. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,386.45.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $7.09 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.00007109, captured at 7:51 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.00007109 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:57:18 AM | sell | $0.2096 | $0.00007109 | 0.2096 | 0.00007109 | 2,948.89 | 0x2c...c434 | |
| 09/10/2026 | 5:54:49 AM | buy | $0.09658 | $0.00007145 | 0.09658 | 0.00007145 | 1,351.78 | 0xc0...a67a | |
| 09/10/2026 | 4:19:43 AM | sell | $1.42 | $0.00007111 | 1.42 | 0.00007111 | 20,000 | 0xee...5fa5 | |
| 09/09/2026 | 7:12:56 PM | sell | $1.8 | $0.00007116 | 1.8 | 0.00007116 | 25,316.28 | 0xc8...0a61 | |
| 09/09/2026 | 5:09:04 PM | buy | $3.23 | $0.00007149 | 3.23 | 0.00007149 | 45,275.03 | 0x5d...3283 | |
| 09/09/2026 | 10:51:42 AM | sell | $0.3199 | $0.00007109 | 0.3199 | 0.00007109 | 4,500 | 0x58...6ba8 | |
| 09/08/2026 | 10:43:18 AM | sell | $0.00003636 | $0.0000711 | 0.00003636 | 0.0000711 | 0.5114 | - | 0xfb...c4e6 |
| 09/08/2026 | 10:34:41 AM | buy | $0.1424 | $0.00007145 | 0.1424 | 0.00007145 | 1,993.45 | - | 0xcf...8095 |
| 09/08/2026 | 10:03:05 AM | sell | $0.002132 | $0.00007109 | 0.002132 | 0.00007109 | 30 | 0x77...ad33 | |
| 09/08/2026 | 9:31:24 AM | buy | $0.1327 | $0.00007145 | 0.1327 | 0.00007145 | 1,858.05 | 0x9c...2009 | |
| 09/07/2026 | 8:49:31 PM | sell | $3.2 | $0.00007114 | 3.2 | 0.00007114 | 45,000 | 0xc0...b070 | |
| 09/07/2026 | 4:33:56 PM | sell | $0.3987 | $0.00007119 | 0.3987 | 0.00007119 | 5,600.85 | 0x6b...3fc3 | |
| 09/07/2026 | 4:26:38 PM | buy | $3.45 | $0.0000715 | 3.45 | 0.0000715 | 48,322.85 | 0xca...6577 | |
| 09/07/2026 | 2:16:15 PM | sell | $1.54 | $0.00007113 | 1.54 | 0.00007113 | 21,650.18 | 0xa3...dc96 | |
| 09/07/2026 | 2:16:15 PM | sell | $0.5243 | $0.0000711 | 0.5243 | 0.0000711 | 7,374.47 | 0xa3...dc96 | |
| 09/07/2026 | 10:56:37 AM | sell | $3.21 | $0.0000712 | 3.21 | 0.0000712 | 45,182.84 | 0x35...ebaf | |
| 09/07/2026 | 4:01:54 AM | sell | $1.02 | $0.00007127 | 1.02 | 0.00007127 | 14,344.83 | 0x9c...6622 | |
| 09/06/2026 | 9:50:58 PM | sell | $0.5093 | $0.00007129 | 0.5093 | 0.00007129 | 7,144.02 | 0x31...3115 | |
| 09/06/2026 | 8:26:45 PM | buy | $0.3589 | $0.00007165 | 0.3589 | 0.00007165 | 5,008.85 | 0x41...c1e7 | |
| 09/06/2026 | 3:41:46 PM | sell | $0.1581 | $0.00007129 | 0.1581 | 0.00007129 | 2,218.83 | 0x74...91c9 |