- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.31M
- Pooled USDC:
- $105,912.71
CHESS/USDC price stats on BNB Chain
As of November 8, 2025, the current price of CHESS token on DEX PancakeSwap is $0.04587. CHESS price is up 9.38% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $81,425.81. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $13,761,708.65. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $211,825.44. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $211,825.44.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 1716 in the last 24 hours, 1045 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $81,425.81 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.04587, captured at 3:19 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.04587 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:18:56 AM | buy | $26.79 | $0.04587 | 26.79 | 0.04587 | 584.08 | 0x57...f718 | |
| 11/08/2025 | 3:18:46 AM | buy | $23.11 | $0.04583 | 23.11 | 0.04583 | 504.23 | 0x82...fde8 | |
| 11/08/2025 | 3:18:47 AM | sell | $1.05 | $0.04563 | 1.05 | 0.04563 | 23.12 | 0x4e...f008 | |
| 11/08/2025 | 3:18:47 AM | buy | $20.48 | $0.04585 | 20.48 | 0.04585 | 446.78 | 0x78...7a05 | |
| 11/08/2025 | 3:18:16 AM | buy | $26.97 | $0.04581 | 26.97 | 0.04581 | 588.72 | 0x11...cf04 | |
| 11/08/2025 | 3:17:02 AM | sell | $0.5775 | $0.04557 | 0.5775 | 0.04557 | 12.67 | 0x3b...acb9 | |
| 11/08/2025 | 3:16:40 AM | buy | $31.42 | $0.04578 | 31.42 | 0.04578 | 686.32 | 0x8b...7da1 | |
| 11/08/2025 | 3:16:39 AM | buy | $23.14 | $0.04576 | 23.14 | 0.04576 | 505.81 | 0x9d...8797 | |
| 11/08/2025 | 3:04:36 AM | buy | $11.53 | $0.04574 | 11.53 | 0.04574 | 252.17 | 0x0d...7b22 | |
| 11/08/2025 | 3:04:08 AM | buy | $37.27 | $0.04572 | 37.27 | 0.04572 | 815.12 | 0x2c...6433 | |
| 11/08/2025 | 3:04:06 AM | buy | $9.03 | $0.0457 | 9.03 | 0.0457 | 197.61 | 0x5e...ed32 | |
| 11/08/2025 | 3:04:05 AM | buy | $22.36 | $0.04569 | 22.36 | 0.04569 | 489.44 | 0x1d...7e97 | |
| 11/08/2025 | 3:03:53 AM | buy | $0.7709 | $0.04568 | 0.7709 | 0.04568 | 16.87 | 0xa1...b57e | |
| 11/08/2025 | 3:03:25 AM | buy | $34.75 | $0.04566 | 34.75 | 0.04566 | 760.93 | 0x12...e92a | |
| 11/08/2025 | 3:01:15 AM | buy | $23.1 | $0.04564 | 23.1 | 0.04564 | 506.21 | 0x04...2e7a | |
| 11/08/2025 | 3:01:11 AM | buy | $69.58 | $0.0456 | 69.58 | 0.0456 | 1,525.75 | 0xa1...d09f | |
| 11/08/2025 | 2:56:43 AM | buy | $23.19 | $0.04556 | 23.19 | 0.04556 | 508.99 | 0x92...46de | |
| 11/08/2025 | 2:56:40 AM | buy | $17.12 | $0.04554 | 17.12 | 0.04554 | 375.95 | 0x0d...377d | |
| 11/08/2025 | 2:54:01 AM | sell | $66.56 | $0.04534 | 66.56 | 0.04534 | 1,468 | 0x43...45aa | |
| 11/08/2025 | 2:53:55 AM | sell | $56.27 | $0.04539 | 56.27 | 0.04539 | 1,239.62 | 0xfe...ab93 |