- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.88M
- Pooled USDC:
- $87,624.04
CHESS/USDC price stats on BNB Chain
As of December 2, 2025, the current price of CHESS token on DEX PancakeSwap is $0.03039. CHESS price is down -12.87% in the last 24 hours. The trading history for the last 24 hours contains 4437 trades with trading volume of $164,197.62. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $9,118,058.89. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $175,248.09. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $175,248.09.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 4437 in the last 24 hours, 2922 of which are buy transactions, and 1515 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $164,197.62 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.03039, captured at 3:58 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.03039 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:56:10 PM | sell | $49.24 | $0.03039 | 49.24 | 0.03039 | 1,620.26 | 0x11...373f | |
| 12/02/2025 | 3:56:10 PM | sell | $49.3 | $0.03042 | 49.3 | 0.03042 | 1,620.26 | 0x3c...09df | |
| 12/02/2025 | 3:55:36 PM | buy | $14.35 | $0.03059 | 14.35 | 0.03059 | 469.31 | 0xb6...2e46 | |
| 12/02/2025 | 3:55:31 PM | buy | $14.35 | $0.03058 | 14.35 | 0.03058 | 469.45 | 0xf7...c66d | |
| 12/02/2025 | 3:55:26 PM | buy | $16.58 | $0.03057 | 16.58 | 0.03057 | 542.62 | 0x29...41a0 | |
| 12/02/2025 | 3:55:21 PM | buy | $26.45 | $0.03055 | 26.45 | 0.03055 | 865.71 | 0x6f...b92f | |
| 12/02/2025 | 3:55:16 PM | buy | $57.51 | $0.03052 | 57.51 | 0.03052 | 1,884.03 | 0x44...2501 | |
| 12/02/2025 | 3:55:03 PM | buy | $38.46 | $0.03049 | 38.46 | 0.03049 | 1,261.44 | 0xe4...b2bb | |
| 12/02/2025 | 3:54:04 PM | buy | $68.8 | $0.03046 | 68.8 | 0.03046 | 2,258.51 | 0x45...e082 | |
| 12/02/2025 | 3:53:02 PM | buy | $40.98 | $0.03041 | 40.98 | 0.03041 | 1,347.35 | 0x7a...4b77 | |
| 12/02/2025 | 3:52:48 PM | buy | $57.66 | $0.03038 | 57.66 | 0.03038 | 1,897.75 | 0x50...26ea | |
| 12/02/2025 | 3:52:45 PM | buy | $113.73 | $0.03032 | 113.73 | 0.03032 | 3,750.95 | 0xbc...e90d | |
| 12/02/2025 | 3:52:45 PM | buy | $24.08 | $0.03035 | 24.08 | 0.03035 | 793.37 | 0x4a...c50f | |
| 12/02/2025 | 3:51:09 PM | sell | $57.99 | $0.03013 | 57.99 | 0.03013 | 1,924.26 | 0x88...58bb | |
| 12/02/2025 | 3:50:59 PM | sell | $59.05 | $0.03017 | 59.05 | 0.03017 | 1,956.9 | 0x19...5fd0 | |
| 12/02/2025 | 3:50:54 PM | buy | $1.32 | $0.03034 | 1.32 | 0.03034 | 43.64 | 0xb3...c59d | |
| 12/02/2025 | 3:50:53 PM | sell | $57.6 | $0.03021 | 57.6 | 0.03021 | 1,906.36 | 0x13...9663 | |
| 12/02/2025 | 3:50:46 PM | sell | $55.16 | $0.03025 | 55.16 | 0.03025 | 1,823.24 | 0x4f...d191 | |
| 12/02/2025 | 3:50:30 PM | sell | $31.82 | $0.03028 | 31.82 | 0.03028 | 1,050.86 | 0xa8...597f | |
| 12/02/2025 | 3:50:20 PM | sell | $58.86 | $0.03031 | 58.86 | 0.03031 | 1,941.49 | 0xa8...4f39 |