WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00006594
Price
0.00006594 USDC
TVL
$9,023.08
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
8
Buys
4
Sells
4
Volume
9
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
68.58M
Pooled USDC:
$4,511.54

CHESS/USDC price stats on BNB Chain

As of July 21, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00006594. CHESS price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.04. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $19,784.43. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,023.09. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,023.09.

The total transactions of CHESS/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CHESS/USDC pool has a trading volume of $9.04 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00006594, captured at 9:29 AM UTC.

The price of converting 1 CHESS to USD is $0.00006594 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20264:33:22 AMbuy$0.02716$0.000065940.027160.00006594411.85
0x8f5...10CA
0x29...af73
07/20/20266:19:55 PMsell$0.1972$0.000065620.19720.000065623,006.01
0x70f...b1Cc
0x08...7193
07/20/20262:48:52 PMbuy$1.99$0.000065921.990.0000659230,307.75
0x2C3...058b
0x04...952b
07/20/202612:56:02 PMbuy$6.68$0.000065796.680.00006579101,613.6
0x872...b98b
0x7e...d348
07/20/202611:15:48 AMbuy$0.02284$0.000065690.022840.00006569347.77
0xd26...6406
0x45...b1ad
07/20/20267:40:34 AMsell$0.06288$0.000065370.062880.00006537962.02
0x575...F5c0
0xe2...b240
07/20/20266:24:37 AMsell$0.02959$0.000065370.029590.00006537452.69
0xd0E...3042
0x2f...1081
07/20/20265:30:47 AMsell$0.01386$0.000065370.013860.00006537212.03
0x575...F5c0
0x45...0847
07/19/202610:17:31 PMsell$0.2793$0.000065370.27930.000065374,273.18
0x50e...2F73
0x3f...ee52
07/19/20268:45:17 PMsell$0.01386$0.000065380.013860.00006538212.01
0x8f5...10CA
0xc6...5ec9
07/19/20268:45:16 PMsell$0.1249$0.000065380.12490.000065381,910.35
0xB5C...7fA2
0x06...2fac
07/19/20268:45:16 PMsell$0.08415$0.000065380.084150.000065381,287.12
0xFa3...47cC
0x7a...526b
07/19/20268:45:13 PMsell$0.1824$0.00006540.18240.00006542,789.06
0xdb1...fAbB
0xe8...b9ab
07/19/20268:45:13 PMsell$0.3754$0.000065390.37540.000065395,741.13
0xB5C...9AdF
0x01...3e97
07/19/20268:45:13 PMbuy$121.28$0.00006396121.280.000063961.9M
0x738...62AF
0x21...0d3b
07/19/20262:22:55 PMsell$0.2865$0.000061930.28650.000061934,625.77
0x70f...b1Cc
0xd7...409c
07/19/20262:21:18 PMbuy$0.246$0.000062240.2460.000062243,953.21
0xd68...A5b5
0xc6...c9ae
07/19/20261:08:47 PMbuy$0.04205$0.000062240.042050.00006224675.57
0x8f5...10CA
0xf0...4b50
07/19/202612:08:47 PMbuy$0.1233$0.000062240.12330.000062241,982.37
0x575...F5c0
0xa2...fd3f
07/19/202612:07:15 PMbuy$0.01364$0.000062240.013640.00006224219.16
0xA85...941D
0x3d...84fd