WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00007709
Price
0.00007709 USDC
TVL
$9,754.05
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
5
Buys
4
Sells
1
Volume
11
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
63.4M
Pooled USDC:
$4,877.02

CHESS/USDC price stats on BNB Chain

As of October 15, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00007709. CHESS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.85. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $23,129.59. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,754.06. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,754.06.

The total transactions of CHESS/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CHESS/USDC pool has a trading volume of $10.85 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00007709, captured at 2:14 AM UTC.

The price of converting 1 CHESS to USD is $0.00007709 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/202610:20:15 PMbuy$1.12$0.000077091.120.0000770914,530.62
0x5d8...3eAf
0x64...579b
10/14/20265:48:01 PMbuy$2.17$0.000077042.170.0000770428,261.58
0x35C...6052
0x0c...8dd1
10/14/20265:02:03 PMsell$3.83$0.000076683.830.0000766850,000.46
0x0cF...35be
0x9c...ecc9
10/14/20262:10:23 PMbuy$0.7447$0.000076870.74470.000076879,687.52
0xA83...a2E6
0xea...fc3b
10/14/202612:18:41 PMbuy$2.97$0.000076822.970.0000768238,696.22
0x275...78C2
0x1e...1fd9
10/12/20262:54:30 PMsell$3.44$0.000076453.440.0000764545,068.84
0x676...823D
0xae...3591
10/12/20268:38:33 AMsell$7.66$0.000076627.660.0000766299,999.99
0x718...ea6a
0x3d...b644
10/10/20269:03:59 AMbuy$3.82$0.000077073.820.0000770749,568.84
0x1aD...6cda
0x85...2b78
10/09/20269:30:47 PMsell$0.063938$0.000076620.0639380.000076620.005139
0x0E3...E562
0xbb...0bdc
10/09/20262:43:27 PMbuy$8.55$0.000077148.550.00007714110,827.06
0xCAd...0ef1
0xa8...6a6d
10/09/20267:45:34 AMsell$3.45$0.000076683.450.0000766845,000
0x815...3CB9
0x10...bcbd
10/09/20267:14:53 AMbuy$0.008506$0.000077120.0085060.00007712110.29
0x8a0...5FC8
0x95...d2e7
10/09/20266:56:35 AMsell$3.83$0.000076793.830.0000767949,999.99
0x0cF...35be
0x75...69e4
10/09/20266:45:02 AMsell$30.93$0.0000773430.930.00007734399,999.99
0x2AF...f6Dc
0x5d...d541
10/08/202611:37:24 PMsell$0.1063$0.000077830.10630.000077831,366.27
0x5af...AB8E
0x4d...d889
10/08/20263:18:26 PMbuy$4.98$0.000078174.980.0000781763,776.08
0x9f6...5Fe7
0x07...a758
10/08/20269:25:27 AMsell$29.53$0.0000781729.530.00007817377,798.72
0x171...4383
0xcc...066f
10/08/20268:48:40 AMbuy$38.89$0.0000784138.890.00007841496,079.35
0x1aD...6cda
0x2b...dfdf
10/07/202610:04:26 PMbuy$0.3221$0.000077790.32210.000077794,141.72
0xadA...F7CB
0x46...63d9
10/07/20266:50:03 PMsell$2.3$0.000077432.30.0000774329,717.74
0xDd9...b4FE
0x4c...9741