WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0002262
Price
0.0002262 USDC
TVL
$16,622.45
MKT CAP
$67.9K
5m
0.88%
1h
1.19%
4h
-9.08%
24h
-41.52%
Share
TXNS
276
Buys
207
Sells
69
Volume
5K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
36.78M
Pooled USDC:
$8,311.22

CHESS/USDC price stats on BNB Chain

As of April 7, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0002262. CHESS price is down -41.52% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $4,674.70. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $67,888.23. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $16,622.45. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $16,622.45.

The total transactions of CHESS/USDC is 276 in the last 24 hours, 207 of which are buy transactions, and 69 are sales transactions.

CHESS/USDC pool has a trading volume of $4,674.70 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0002262, captured at 1:53 PM UTC.

The price of converting 1 CHESS to USD is $0.0002262 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/20261:53:23 PMbuy$9.07$0.00022629.070.000226240,104.17
0x717...5A92
0xfb...c6ec
04/07/20261:52:24 PMbuy$9.04$0.00022589.040.000225840,078.27
0xc26...C996
0x7c...840e
04/07/20261:51:22 PMbuy$9.03$0.00022539.030.000225340,092.66
0x076...0E0A
0x58...fa7a
04/07/20261:50:24 PMbuy$9.03$0.00022489.030.000224840,194.79
0xc26...C996
0x8a...763a
04/07/20261:49:06 PMbuy$9.01$0.00022439.010.000224340,193.22
0xc26...C996
0x70...ca83
04/07/20261:46:05 PMbuy$10.07$0.000223810.070.000223844,997.9
0x52B...0946
0x8c...a043
04/07/202612:57:00 PMsell$2.42$0.00022242.420.000222410,893.07
0x60C...162A
0x8b...5ef2
04/07/202612:53:01 PMbuy$0.0186$0.00022360.01860.000223683.18
0x7AF...195b
0x9a...f7b2
04/07/202612:52:57 PMbuy$0.2035$0.00022360.20350.0002236910.07
0x999...0515
0x4b...698e
04/07/202612:52:57 PMbuy$0.365$0.00022360.3650.00022361,632.5
0x999...0515
0x4b...698e
04/07/202612:52:57 PMbuy$1.15$0.00022341.150.00022345,151.52
0x95E...01b3
0x62...3703
04/07/202612:52:57 PMbuy$3.34$0.00022313.340.000223114,972.3
0x95E...01b3
0x62...3703
04/07/202612:52:58 PMbuy$0.55$0.00022360.550.00022362,459.37
0x437...b413
0x52...3c90
04/07/202612:52:57 PMbuy$0.8302$0.00022350.83020.00022353,713.15
0x999...0515
0x4b...698e
04/07/202612:52:57 PMbuy$3.47$0.00022293.470.000222915,598.24
0x95E...01b3
0x62...3703
04/07/202612:52:57 PMbuy$2.04$0.00022342.040.00022349,136.11
0x95E...01b3
0x62...3703
04/07/202612:52:57 PMbuy$0.8255$0.00022350.82550.00022353,693.01
0x95E...01b3
0x62...3703
04/07/202612:52:57 PMsell$443.99$0.0002231466.230.00022311.99M
0xF2F...0228
0xa6...c4bd
04/07/202612:52:57 PMbuy$2.78$0.00022322.780.000223212,488.69
0x95E...01b3
0x62...3703
04/07/202612:48:40 PMbuy$0.03685$0.00024870.036850.0002487148.13
0xC3f...FD1d
0x45...957e