- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 5.46M
- Pooled USDC:
- $51,339.63
CHESS/USDC price stats on BNB Chain
As of February 10, 2026, the current price of CHESS token on DEX PancakeSwap is $0.009407. CHESS price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 5672 trades with trading volume of $188,687.01. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $2,822,129.56. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $102,679.27. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $102,679.27.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 5672 in the last 24 hours, 2953 of which are buy transactions, and 2719 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $188,687.01 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.009407, captured at 5:02 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.009407 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:01:55 PM | sell | $17.83 | $0.009362 | 17.83 | 0.009362 | 1,904.86 | 0xb5...52f5 | |
| 02/10/2026 | 5:01:57 PM | sell | $23.31 | $0.009355 | 23.31 | 0.009355 | 2,491.96 | 0x9a...1679 | |
| 02/10/2026 | 5:01:53 PM | sell | $1.59 | $0.009371 | 1.59 | 0.009371 | 169.73 | 0xc8...73f4 | |
| 02/10/2026 | 5:01:54 PM | sell | $13.5 | $0.009368 | 13.5 | 0.009368 | 1,441.67 | 0x3b...f9a2 | |
| 02/10/2026 | 5:01:39 PM | buy | $13.11 | $0.009393 | 13.11 | 0.009393 | 1,396.5 | 0x0f...1720 | |
| 02/10/2026 | 5:01:41 PM | buy | $62 | $0.009407 | 62 | 0.009407 | 6,591.51 | 0x6d...747c | |
| 02/10/2026 | 5:01:31 PM | sell | $0.1137 | $0.009344 | 0.1137 | 0.009344 | 12.17 | 0xdc...549c | |
| 02/10/2026 | 5:01:26 PM | sell | $0.374 | $0.009344 | 0.374 | 0.009344 | 40.03 | 0x5e...bbca | |
| 02/10/2026 | 5:01:26 PM | sell | $0.3347 | $0.009344 | 0.3347 | 0.009344 | 35.82 | 0xa5...f0a4 | |
| 02/10/2026 | 5:01:16 PM | buy | $38.42 | $0.009296 | 38.42 | 0.009296 | 4,132.83 | 0x44...a788 | |
| 02/10/2026 | 5:01:20 PM | buy | $13.11 | $0.009306 | 13.11 | 0.009306 | 1,409.61 | 0xe4...f6e5 | |
| 02/10/2026 | 5:01:21 PM | sell | $0.4306 | $0.00928 | 0.4306 | 0.00928 | 46.4 | 0xf1...e7cf | |
| 02/10/2026 | 5:01:24 PM | buy | $64.93 | $0.009379 | 64.93 | 0.009379 | 6,923.34 | 0x3d...49bc | |
| 02/10/2026 | 5:01:21 PM | buy | $11.52 | $0.009329 | 11.52 | 0.009329 | 1,235.47 | 0x46...cd33 | |
| 02/10/2026 | 5:01:21 PM | buy | $62.03 | $0.009342 | 62.03 | 0.009342 | 6,640.07 | 0x93...d971 | |
| 02/10/2026 | 5:01:22 PM | buy | $36.55 | $0.00936 | 36.55 | 0.00936 | 3,905.27 | 0x9b...f1d3 | |
| 02/10/2026 | 5:01:20 PM | buy | $52.3 | $0.009317 | 52.3 | 0.009317 | 5,613.27 | 0xc3...bc7a | |
| 02/10/2026 | 5:01:12 PM | buy | $50.9 | $0.009267 | 50.9 | 0.009267 | 5,492.37 | 0x5f...502f | |
| 02/10/2026 | 5:01:14 PM | buy | $22.45 | $0.009285 | 22.45 | 0.009285 | 2,417.74 | 0xb3...27f7 | |
| 02/10/2026 | 5:00:55 PM | buy | $17.68 | $0.009223 | 17.68 | 0.009223 | 1,916.97 | 0xaa...fc22 |