WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001676
Price
0.0001676 USDC
TVL
$14,338.39
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
18
Buys
9
Sells
9
Volume
95
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
42.66M
Pooled USDC:
$7,169.19

CHESS/USDC price stats on BNB Chain

As of April 21, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001676. CHESS price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $95.41. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $50,295.94. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $14,338.39. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $14,338.39.

The total transactions of CHESS/USDC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

CHESS/USDC pool has a trading volume of $95.41 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001676, captured at 7:19 AM UTC.

The price of converting 1 CHESS to USD is $0.0001676 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20269:12:07 PMsell$0.4991$0.00016760.49910.00016762,977.52
0xe55...5c16
0x8b...adf7
04/20/20266:56:41 PMbuy$0.9722$0.00016840.97220.00016845,770.68
0x315...90CF
0x97...def5
04/20/20266:41:33 PMbuy$16.68$0.00016816.680.00016899,304.41
0x315...90CF
0x6b...b2ba
04/20/20263:48:36 PMsell$1.28$0.00016681.280.00016687,688.3
0x9a5...D27b
0x82...4a87
04/20/20263:42:32 PMbuy$33.77$0.000166933.770.0001669202,339.42
0x5dA...1141
0xed...3eb3
04/20/20263:16:32 PMsell$0.01738$0.00016530.017380.0001653105.16
0x71c...711e
0x2c...9a98
04/20/202611:01:08 AMsell$3.3$0.00016543.30.000165420,000
0x8a0...5FC8
0x6f...0fee
04/20/202610:44:26 AMsell$1.65$0.00016551.650.000165510,000
0x8a0...5FC8
0xb9...df1b
04/20/202610:12:12 AMbuy$0.6581$0.00016630.65810.00016633,956.02
0x7D6...3146
0x08...3e2c
04/20/20269:55:02 AMbuy$2.64$0.00016632.640.000166315,907.78
0x7D6...3146
0xd8...40b1
04/20/20269:31:13 AMbuy$2.48$0.00016612.480.000166114,963.48
0x7D6...3146
0xc6...5af9
04/20/20267:57:56 AMbuy$0.09817$0.00016610.098170.0001661591.01
0xC3f...FD1d
0x7f...80b0
04/20/20267:47:03 AMbuy$0.09518$0.00016610.095180.0001661573.02
0x150...8864
0x3c...1fb2
04/20/20265:36:04 AMsell$10.33$0.000165510.330.000165562,421.24
0xf60...901c
0xad...51ae
04/20/20262:54:53 AMsell$20.44$0.000166220.440.0001662123,000
0x7D6...3146
0xbd...34e7
04/19/202610:51:10 PMsell$0.09862$0.00016670.098620.0001667591.55
0xC3f...FD1d
0x4e...9056
04/19/202610:47:02 PMsell$0.1064$0.00016670.10640.0001667638.57
0x7AF...195b
0x42...d96f
04/19/202610:18:09 PMbuy$0.2379$0.00016750.23790.00016751,420.14
0x013...25D6
0x36...b54a
04/19/20265:10:37 PMbuy$0.001982$0.00016750.0019820.000167511.83
0x2Ad...6869
0x43...70ce
04/19/20262:29:31 PMsell$0.13$0.00016670.130.0001667780
0xdad...5973
0x09...30f3