WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00006351
Price
0.00006351 USDC
TVL
$8,854.72
MKT CAP
$19.1K
5m
0%
1h
0.50%
4h
0.50%
24h
-2.11%
Share
TXNS
42
Buys
21
Sells
21
Volume
495
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
69.88M
Pooled USDC:
$4,427.36

CHESS/USDC price stats on BNB Chain

As of July 18, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00006351. CHESS price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $494.55. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $19,055.25. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $8,854.72. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $8,854.72.

The total transactions of CHESS/USDC is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

CHESS/USDC pool has a trading volume of $494.55 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00006351, captured at 7:39 AM UTC.

The price of converting 1 CHESS to USD is $0.00006351 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20267:35:53 AMbuy$0.05098$0.000063510.050980.00006351802.65
0xED4...5f16
0x8a...0917
07/18/20267:01:25 AMsell$0.02047$0.000063190.020470.00006319323.92
0xe56...a199
0x36...2881
07/18/20263:08:00 AMsell$1.94$0.000063221.940.0000632230,728.29
0xCDC...4D65
0x9d...c9f3
07/17/20268:21:12 PMbuy$0.02963$0.000063570.029630.00006357466.11
0xA85...941D
0xa4...9040
07/17/20267:49:20 PMsell$9.89$0.000063399.890.00006339156,004
0x777...9A0e
0x01...b0bc
07/17/20266:19:43 PMbuy$0.06465$0.000063850.064650.000063851,012.58
0xC68...1c38
0x9e...8332
07/17/20265:58:18 PMbuy$0.03943$0.000063850.039430.00006385617.5
0xd0E...3042
0x15...5bc8
07/17/20265:31:47 PMsell$0.01841$0.000063530.018410.00006353289.83
0x70b...C5c9
0xae...a475
07/17/20264:38:30 PMsell$0.00004022$0.000063530.000040220.000063530.6331
0x1A3...07f3
0xce...c571
07/17/20263:09:06 PMbuy$9.93$0.000063719.930.00006371156,004.21
0x777...9A0e
0x99...2309
07/17/20262:22:20 PMbuy$1.6$0.000063541.60.0000635425,285.99
0xF3f...0fF5
0x61...448d
07/17/20262:04:53 PMbuy$0.06898$0.000063520.068980.000063521,085.98
0xd26...6406
0xd3...cc23
07/17/20261:27:50 PMbuy$0.008068$0.000063520.0080680.00006352127.02
0xC68...1c38
0xa5...4e04
07/17/20261:09:32 PMbuy$0.1047$0.000063510.10470.000063511,648.78
0x7d3...AF1B
0xf7...060f
07/17/20261:09:09 PMbuy$0.1558$0.000063510.15580.000063512,454.43
0x7d3...AF1B
0xaa...c013
07/17/20261:08:56 PMbuy$0.0947$0.000063510.09470.000063511,491.12
0x7d3...AF1B
0x88...7cd6
07/17/20261:08:53 PMbuy$0.6054$0.00006350.60540.00006359,534.37
0x999...0515
0x10...b509
07/17/20261:08:53 PMsell$96.76$0.0000645696.760.000064561.5M
0xfA0...a520
0x5c...b196
07/17/20261:07:11 PMbuy$0.1607$0.00006630.16070.00006632,425.03
0x7d3...AF1B
0x87...00b4
07/17/20261:07:05 PMbuy$0.1705$0.000066290.17050.000066292,572.13
0xC68...1c38
0x30...2556