- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.46M
- Pooled USDC:
- $100,731.54
CHESS/USDC price stats on BNB Chain
As of November 23, 2025, the current price of CHESS token on DEX PancakeSwap is $0.04086. CHESS price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $54,083.98. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $12,260,092.81. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $201,463.08. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $201,463.08.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 1123 in the last 24 hours, 658 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $54,083.98 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.04086, captured at 11:17 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.04086 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:17:12 AM | sell | $51.3 | $0.04086 | 51.3 | 0.04086 | 1,255.48 | 0x9c...1ba0 | |
| 11/23/2025 | 11:17:04 AM | sell | $22.15 | $0.04089 | 22.15 | 0.04089 | 541.71 | 0x11...c657 | |
| 11/23/2025 | 11:16:52 AM | sell | $49.61 | $0.04092 | 49.61 | 0.04092 | 1,212.38 | 0x07...285c | |
| 11/23/2025 | 11:11:27 AM | sell | $51.12 | $0.04096 | 51.12 | 0.04096 | 1,247.94 | 0x57...956e | |
| 11/23/2025 | 11:11:24 AM | sell | $27.1 | $0.04099 | 27.1 | 0.04099 | 661 | 0xa0...973b | |
| 11/23/2025 | 11:00:40 AM | buy | $0.0007825 | $0.04121 | 0.0007825 | 0.04121 | 0.01898 | 0xe5...32ea | |
| 11/23/2025 | 11:00:15 AM | sell | $50.89 | $0.04103 | 50.89 | 0.04103 | 1,240.44 | 0xdf...4faf | |
| 11/23/2025 | 11:00:15 AM | sell | $20.13 | $0.04105 | 20.13 | 0.04105 | 490.41 | 0x77...48f7 | |
| 11/23/2025 | 11:00:12 AM | sell | $24.58 | $0.04107 | 24.58 | 0.04107 | 598.39 | 0x2c...3877 | |
| 11/23/2025 | 11:00:12 AM | sell | $25.33 | $0.04109 | 25.33 | 0.04109 | 616.52 | 0x30...bb07 | |
| 11/23/2025 | 10:59:54 AM | sell | $60.73 | $0.04113 | 60.73 | 0.04113 | 1,476.6 | 0x31...73ab | |
| 11/23/2025 | 10:58:36 AM | sell | $24.39 | $0.04116 | 24.39 | 0.04116 | 592.47 | 0x5b...85e6 | |
| 11/23/2025 | 10:57:12 AM | sell | $40.13 | $0.04119 | 40.13 | 0.04119 | 974.39 | 0x4d...1053 | |
| 11/23/2025 | 10:21:56 AM | sell | $50.97 | $0.04123 | 50.97 | 0.04123 | 1,236.25 | 0x19...fcac | |
| 11/23/2025 | 10:20:00 AM | sell | $59.28 | $0.04127 | 59.28 | 0.04127 | 1,436.37 | 0xff...29d7 | |
| 11/23/2025 | 10:18:11 AM | sell | $50.66 | $0.04132 | 50.66 | 0.04132 | 1,226.07 | 0xdd...501c | |
| 11/23/2025 | 10:18:08 AM | sell | $20.48 | $0.04135 | 20.48 | 0.04135 | 495.31 | 0x71...3c02 | |
| 11/23/2025 | 10:18:00 AM | sell | $16.62 | $0.04136 | 16.62 | 0.04136 | 401.91 | 0xd6...0fa6 | |
| 11/23/2025 | 10:15:44 AM | buy | $26.95 | $0.04156 | 26.95 | 0.04156 | 648.36 | 0xe8...b96a | |
| 11/23/2025 | 10:15:42 AM | buy | $21.87 | $0.04154 | 21.87 | 0.04154 | 526.49 | 0x04...8961 |