WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00006809
Price
0.00006809 USDC
TVL
$9,186.01
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
5
Buys
1
Sells
4
Volume
15
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
67.29M
Pooled USDC:
$4,593

CHESS/USDC price stats on BNB Chain

As of September 2, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00006809. CHESS price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.76. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $20,427.58. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,186.01. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,186.01.

The total transactions of CHESS/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CHESS/USDC pool has a trading volume of $14.76 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00006809, captured at 5:37 AM UTC.

The price of converting 1 CHESS to USD is $0.00006809 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/20269:35:30 PMsell$0.08136$0.000068090.081360.000068091,194.95
0xd0E...3042
0x8c...a12a
09/01/20264:05:15 PMbuy$0.3349$0.000068420.33490.000068424,894.55
0x6a7...0f11
0x97...0b4a
09/01/20262:09:08 PMsell$2.98$0.000068122.980.0000681243,771.29
0x923...54a0
0x87...2be9
09/01/20261:56:05 PMsell$0.2586$0.000068170.25860.000068173,793.49
0x6a7...0f11
0x21...b5f7
09/01/20269:41:15 AMsell$11.1$0.0000683411.10.00006834162,500
0xCbb...CB57
0x3e...c3d1
08/31/20262:01:06 PMbuy$3.97$0.000068793.970.0000687957,840.82
0x885...269D
0xbe...6aac
08/31/202610:43:26 AMbuy$0.04889$0.000068730.048890.00006873711.37
0xCE5...1355
0xa9...4bca
08/31/20268:25:29 AMsell$0.3077$0.000068390.30770.000068394,500
0x1aD...6cda
0x99...fee0
08/30/20266:47:44 PMsell$0.054395$0.000068390.0543950.000068390.06426
0x07a...4AcB
0xec...9c59
08/30/20262:01:30 PMsell$22.33$0.0000687322.330.00006873325,000
0xCbb...CB57
0x52...447a
08/30/20266:08:46 AMsell$0.2182$0.000069060.21820.000069063,159.94
0x8f5...10CA
0xc4...ef25
08/30/20266:08:39 AMsell$0.2259$0.000069070.22590.000069073,270.49
0x8f5...10CA
0x1a...24a1
08/30/20266:08:23 AMbuy$122.38$0.0000676122.380.00006761.81M
0x693...bB30
0x4c...9ab8
08/30/20266:08:23 AMsell$0.5846$0.000069080.58460.000069088,462.44
0x999...0515
0x5a...253a
08/29/20269:51:45 PMsell$0.008186$0.000065490.0081860.00006549125
0x3b7...8D66
0x91...be47
08/29/20262:46:07 PMbuy$2.97$0.000065772.970.0000657745,297.19
0x5C5...eDc0
0x22...d622
08/29/20263:22:36 AMsell$2.95$0.000065452.950.0000654545,149.69
0xB5B...A89c
0xb6...57d0
08/29/20262:11:16 AMbuy$0.6949$0.000065810.69490.0000658110,559.8
0x01E...cb19
0x5f...d6db
08/28/20267:47:26 PMsell$0.08354$0.000065470.083540.000065471,275.97
0xd0E...3042
0x13...7f60
08/28/20261:17:42 PMbuy$1.65$0.000065771.650.0000657725,217.77
0x0cF...35be
0xaa...5906