Info about CHESS-USDC pair
- Pooled CHESS:
- 42.93M
- Pooled USDC:
- $7,123.85
CHESS/USDC price stats on BNB Chain
As of April 20, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001663. CHESS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $36.75. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $49,890.07. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $14,247.72. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $14,247.72.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $36.75 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.0001663, captured at 10:01 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.0001663 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:55:02 AM | buy | $2.64 | $0.0001663 | 2.64 | 0.0001663 | 15,907.78 | 0xd8...40b1 | |
| 04/20/2026 | 9:31:13 AM | buy | $2.48 | $0.0001661 | 2.48 | 0.0001661 | 14,963.48 | 0xc6...5af9 | |
| 04/20/2026 | 7:57:56 AM | buy | $0.09817 | $0.0001661 | 0.09817 | 0.0001661 | 591.01 | 0x7f...80b0 | |
| 04/20/2026 | 7:47:03 AM | buy | $0.09518 | $0.0001661 | 0.09518 | 0.0001661 | 573.02 | 0x3c...1fb2 | |
| 04/20/2026 | 5:36:04 AM | sell | $10.33 | $0.0001655 | 10.33 | 0.0001655 | 62,421.24 | 0xad...51ae | |
| 04/20/2026 | 2:54:53 AM | sell | $20.44 | $0.0001662 | 20.44 | 0.0001662 | 123,000 | 0xbd...34e7 | |
| 04/19/2026 | 10:51:10 PM | sell | $0.09862 | $0.0001667 | 0.09862 | 0.0001667 | 591.55 | 0x4e...9056 | |
| 04/19/2026 | 10:47:02 PM | sell | $0.1064 | $0.0001667 | 0.1064 | 0.0001667 | 638.57 | 0x42...d96f | |
| 04/19/2026 | 10:18:09 PM | buy | $0.2379 | $0.0001675 | 0.2379 | 0.0001675 | 1,420.14 | 0x36...b54a | |
| 04/19/2026 | 5:10:37 PM | buy | $0.001982 | $0.0001675 | 0.001982 | 0.0001675 | 11.83 | 0x43...70ce | |
| 04/19/2026 | 2:29:31 PM | sell | $0.13 | $0.0001667 | 0.13 | 0.0001667 | 780 | 0x09...30f3 | |
| 04/19/2026 | 10:42:41 AM | sell | $0.06709 | $0.0001667 | 0.06709 | 0.0001667 | 402.43 | 0x8b...a0fa | |
| 04/19/2026 | 9:49:00 AM | buy | $0.3083 | $0.0001675 | 0.3083 | 0.0001675 | 1,840.43 | 0xbd...8e7a | |
| 04/19/2026 | 7:56:57 AM | buy | $0.6313 | $0.0001675 | 0.6313 | 0.0001675 | 3,768.24 | 0xf7...5fa2 | |
| 04/19/2026 | 7:09:10 AM | buy | $20.62 | $0.000167 | 20.62 | 0.000167 | 123,471.16 | 0xd1...d4f3 | |
| 04/19/2026 | 7:05:37 AM | buy | $0.9883 | $0.0001665 | 0.9883 | 0.0001665 | 5,935.06 | 0x7d...0b89 | |
| 04/19/2026 | 2:05:18 AM | sell | $17.16 | $0.000166 | 17.16 | 0.000166 | 103,355.44 | 0x65...4c6a | |
| 04/19/2026 | 1:50:24 AM | buy | $0.1996 | $0.0001673 | 0.1996 | 0.0001673 | 1,193.52 | 0xe9...eb22 | |
| 04/19/2026 | 1:18:11 AM | sell | $0.1653 | $0.0001664 | 0.1653 | 0.0001664 | 993 | 0xf0...30d0 | |
| 04/19/2026 | 12:36:34 AM | sell | $6.48 | $0.0001666 | 6.48 | 0.0001666 | 38,925.99 | 0x0d...0359 |