- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.74M
- Pooled USDC:
- $94,524.76
CHESS/USDC price stats on BNB Chain
As of December 27, 2025, the current price of CHESS token on DEX PancakeSwap is $0.03441. CHESS price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $17,605.76. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $10,323,308.87. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $189,049.54. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $189,049.54.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 473 in the last 24 hours, 224 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $17,605.76 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.03441, captured at 5:42 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.03441 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:39:35 PM | sell | $30.87 | $0.03441 | 30.87 | 0.03441 | 897.35 | 0x4b...8f21 | |
| 12/27/2025 | 5:16:30 PM | buy | $25.57 | $0.03458 | 25.57 | 0.03458 | 739.49 | 0xcc...53e1 | |
| 12/27/2025 | 5:15:49 PM | buy | $46 | $0.03455 | 46 | 0.03455 | 1,331.14 | 0x5b...e207 | |
| 12/27/2025 | 4:55:02 PM | sell | $24.05 | $0.03437 | 24.05 | 0.03437 | 699.72 | 0x9a...df94 | |
| 12/27/2025 | 4:55:01 PM | sell | $16.65 | $0.03439 | 16.65 | 0.03439 | 484.21 | 0xd6...b204 | |
| 12/27/2025 | 4:53:41 PM | sell | $24.07 | $0.0344 | 24.07 | 0.0344 | 699.72 | 0x81...433a | |
| 12/27/2025 | 4:51:06 PM | sell | $16.66 | $0.03442 | 16.66 | 0.03442 | 484.21 | 0x71...987f | |
| 12/27/2025 | 4:29:35 PM | sell | $27.58 | $0.03443 | 27.58 | 0.03443 | 800.85 | 0x55...9434 | |
| 12/27/2025 | 4:28:57 PM | sell | $21.95 | $0.03445 | 21.95 | 0.03445 | 637.03 | 0x3d...0c86 | |
| 12/27/2025 | 4:26:14 PM | sell | $23.78 | $0.03447 | 23.78 | 0.03447 | 689.81 | 0x83...3e9f | |
| 12/27/2025 | 4:05:27 PM | buy | $101.19 | $0.03459 | 101.19 | 0.03459 | 2,925.16 | 0x48...9914 | |
| 12/27/2025 | 4:05:27 PM | buy | $49.02 | $0.03463 | 49.02 | 0.03463 | 1,415.37 | 0x65...2216 | |
| 12/27/2025 | 3:52:24 PM | buy | $62.62 | $0.03452 | 62.62 | 0.03452 | 1,814.1 | 0xa1...571d | |
| 12/27/2025 | 3:49:56 PM | buy | $16.67 | $0.03449 | 16.67 | 0.03449 | 483.37 | 0xb7...e541 | |
| 12/27/2025 | 3:38:05 PM | buy | $16.67 | $0.03448 | 16.67 | 0.03448 | 483.54 | 0x3c...2f0e | |
| 12/27/2025 | 3:37:59 PM | buy | $51.84 | $0.03445 | 51.84 | 0.03445 | 1,504.48 | 0x88...ca42 | |
| 12/27/2025 | 3:33:28 PM | buy | $16.67 | $0.03443 | 16.67 | 0.03443 | 484.24 | 0xe3...2e0a | |
| 12/27/2025 | 3:30:44 PM | buy | $34.13 | $0.03441 | 34.13 | 0.03441 | 991.83 | 0x1b...426f | |
| 12/27/2025 | 2:46:23 PM | sell | $17.75 | $0.03423 | 17.75 | 0.03423 | 518.56 | 0xbf...9b38 | |
| 12/27/2025 | 2:39:05 PM | buy | $0.388 | $0.03441 | 0.388 | 0.03441 | 11.27 | 0xc7...c4db |