WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00007099
Price
0.00007099 USDC
TVL
$9,380.21
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
6
Buys
2
Sells
4
Volume
49
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
65.9M
Pooled USDC:
$4,690.1

CHESS/USDC price stats on BNB Chain

As of September 5, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00007099. CHESS price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $48.61. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $21,299.04. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,380.21. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,380.21.

The total transactions of CHESS/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CHESS/USDC pool has a trading volume of $48.61 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00007099, captured at 5:41 AM UTC.

The price of converting 1 CHESS to USD is $0.00007099 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/20261:56:01 PMsell$0.09306$0.000070990.093060.000070991,310.85
0xd0E...3042
0x95...92b7
09/04/20261:00:13 PMsell$0.1336$0.0000710.13360.0000711,882.89
0xd0E...3042
0xc7...4090
09/04/202611:36:03 AMbuy$35.65$0.0000708135.650.00007081503,473.26
0xED5...F958
0xb9...6f51
09/04/20265:38:10 AMbuy$0.1069$0.000070270.10690.000070271,521.52
0xd0E...3042
0x06...e750
09/04/20265:21:49 AMsell$11.19$0.0000700911.190.00007009159,778.95
0x2Ad...6869
0x8c...1071
09/03/20264:45:05 PMsell$1.42$0.000070281.420.0000702820,215.25
0x7b6...c3C9
0x58...0ee8
09/03/202611:16:59 AMsell$0.1637$0.00007030.16370.00007032,328.5
0xF57...63a1
0xbb...f2a2
09/03/202610:08:58 AMbuy$35.7$0.0000701235.70.00007012509,146.12
0x96d...891E
0x9c...a9c3
09/03/20268:26:24 AMbuy$1.98$0.000069551.980.0000695528,547.78
0x49D...A25c
0x62...1b7b
09/03/20267:17:27 AMsell$0.2463$0.000069180.24630.000069183,561.24
0x6a7...0f11
0x7a...f8fb
09/03/20262:59:01 AMbuy$37.15$0.0000689737.150.00006897538,589.34
0x1Aa...530c
0x89...81a5
09/03/20262:59:01 AMsell$0.00154$0.000069180.001540.0000691822.26
0xF98...eDeb
0x18...4630
09/02/20263:14:58 PMsell$0.2424$0.000068080.24240.000068083,561.24
0x6a7...0f11
0x9f...5b60
09/01/20269:35:30 PMsell$0.08136$0.000068090.081360.000068091,194.95
0xd0E...3042
0x8c...a12a
09/01/20264:05:15 PMbuy$0.3349$0.000068420.33490.000068424,894.55
0x6a7...0f11
0x97...0b4a
09/01/20262:09:08 PMsell$2.98$0.000068122.980.0000681243,771.29
0x923...54a0
0x87...2be9
09/01/20261:56:05 PMsell$0.2586$0.000068170.25860.000068173,793.49
0x6a7...0f11
0x21...b5f7
09/01/20269:41:15 AMsell$11.1$0.0000683411.10.00006834162,500
0xCbb...CB57
0x3e...c3d1
08/31/20262:01:06 PMbuy$3.97$0.000068793.970.0000687957,840.82
0x885...269D
0xbe...6aac
08/31/202610:43:26 AMbuy$0.04889$0.000068730.048890.00006873711.37
0xCE5...1355
0xa9...4bca