- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.99M
- Pooled USDC:
- $87,615.16
CHESS/USDC price stats on BNB Chain
As of January 12, 2026, the current price of CHESS token on DEX PancakeSwap is $0.02938. CHESS price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $13,873.54. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $8,816,719.69. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $175,230.33. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $175,230.33.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 297 in the last 24 hours, 184 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $13,873.54 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.02938, captured at 6:26 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.02938 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:00:00 AM | buy | $1.99 | $0.02938 | 1.99 | 0.02938 | 67.94 | 0x7a...8d3d | |
| 01/12/2026 | 5:22:03 AM | buy | $35 | $0.02937 | 35 | 0.02937 | 1,191.42 | 0xcb...ea7f | |
| 01/12/2026 | 5:00:16 AM | buy | $71.37 | $0.02934 | 71.37 | 0.02934 | 2,432.46 | 0x97...a200 | |
| 01/12/2026 | 5:00:07 AM | buy | $16.69 | $0.02931 | 16.69 | 0.02931 | 569.58 | 0x77...1954 | |
| 01/12/2026 | 4:57:53 AM | buy | $16.69 | $0.0293 | 16.69 | 0.0293 | 569.8 | 0x6f...eb88 | |
| 01/12/2026 | 4:45:55 AM | buy | $33.17 | $0.02928 | 33.17 | 0.02928 | 1,132.78 | 0x58...566a | |
| 01/12/2026 | 4:27:54 AM | sell | $0.7002 | $0.02912 | 0.7002 | 0.02912 | 24.04 | 0xda...7f59 | |
| 01/12/2026 | 4:27:26 AM | buy | $59.2 | $0.02925 | 59.2 | 0.02925 | 2,024.04 | 0x10...42a4 | |
| 01/12/2026 | 3:49:00 AM | sell | $15.58 | $0.02909 | 15.58 | 0.02909 | 535.84 | 0xfc...fbf8 | |
| 01/12/2026 | 3:45:54 AM | sell | $21.65 | $0.0291 | 21.65 | 0.0291 | 744.12 | 0xee...a220 | |
| 01/12/2026 | 3:45:53 AM | sell | $15.6 | $0.02911 | 15.6 | 0.02911 | 535.84 | 0x29...3069 | |
| 01/12/2026 | 3:38:00 AM | sell | $20.83 | $0.02912 | 20.83 | 0.02912 | 715.09 | 0xf9...fd98 | |
| 01/12/2026 | 3:37:09 AM | sell | $15.61 | $0.02914 | 15.61 | 0.02914 | 535.84 | 0x62...729b | |
| 01/12/2026 | 3:37:06 AM | sell | $15.62 | $0.02915 | 15.62 | 0.02915 | 535.84 | 0x3d...8d46 | |
| 01/12/2026 | 3:37:03 AM | sell | $15.62 | $0.02916 | 15.62 | 0.02916 | 535.84 | 0x65...b4c9 | |
| 01/12/2026 | 3:37:00 AM | sell | $15.63 | $0.02917 | 15.63 | 0.02917 | 535.84 | 0xb4...9fde | |
| 01/12/2026 | 3:28:55 AM | buy | $27.45 | $0.02931 | 27.45 | 0.02931 | 936.63 | 0xfd...26fc | |
| 01/12/2026 | 3:25:21 AM | buy | $24.85 | $0.02929 | 24.85 | 0.02929 | 848.42 | 0xf4...2f41 | |
| 01/12/2026 | 3:25:20 AM | buy | $67.14 | $0.02927 | 67.14 | 0.02927 | 2,293.68 | 0x27...ee2f | |
| 01/12/2026 | 3:24:58 AM | buy | $22.5 | $0.02923 | 22.5 | 0.02923 | 769.66 | 0xf9...4a65 |