WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.002157
Price
0.002157 USDC
TVL
$51,147.31
MKT CAP
$647.4K
5m
0%
1h
0%
4h
-6.63%
24h
-4.17%
Share
TXNS
2K
Buys
1K
Sells
984
Volume
43K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
11.88M
Pooled USDC:
$25,573.65

CHESS/USDC price stats on BNB Chain

As of March 5, 2026, the current price of CHESS token on DEX PancakeSwap is $0.002157. CHESS price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 2091 trades with trading volume of $43,181.79. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $647,372.59. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $51,147.31. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $51,147.31.

The total transactions of CHESS/USDC is 2091 in the last 24 hours, 1107 of which are buy transactions, and 984 are sales transactions.

CHESS/USDC pool has a trading volume of $43,181.79 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.002157, captured at 3:35 AM UTC.

The price of converting 1 CHESS to USD is $0.002157 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/20262:09:53 AMbuy$0.1314$0.0021570.13140.00215760.93
0x3D6...0aBe
0xa6...20b5
03/05/20262:05:12 AMbuy$0.2248$0.0021570.22480.002157104.18
0xC3f...FD1d
0x04...bdb0
03/05/20262:05:11 AMsell$52.43$0.00215152.430.00215124,371.72
0x5B9...a3d7
0x17...8ad3
03/05/20262:05:07 AMbuy$0.1026$0.0021660.10260.00216647.38
0x7AF...195b
0xcd...5686
03/05/20262:04:59 AMsell$64.91$0.00216164.910.00216130,035.52
0x5B9...a3d7
0x56...6437
03/05/20262:03:32 AMsell$25.82$0.00216925.820.00216911,905.49
0x5B9...a3d7
0x66...1c9b
03/05/20262:00:01 AMsell$19.57$0.00217219.570.0021729,010.5
0x5B9...a3d7
0xd1...d652
03/05/20261:59:53 AMsell$19.6$0.00217619.60.0021769,010.5
0x5B9...a3d7
0x1d...5847
03/05/20261:59:17 AMsell$35.34$0.0021835.340.0021816,207.27
0x5B9...a3d7
0x90...967c
03/05/20261:59:18 AMsell$0.09839$0.0021770.098390.00217745.18
0xD54...d5ED
0x94...3a11
03/05/20261:59:11 AMsell$56.06$0.00218856.060.00218825,614.93
0x5B9...a3d7
0xe5...d601
03/05/20261:36:13 AMsell$0.1648$0.0021930.16480.00219375.15
0x150...8864
0x7f...6835
03/05/20261:35:57 AMsell$0.5579$0.0021930.55790.002193254.37
0x36d...ecd2
0x86...c852
03/05/20261:35:50 AMbuy$38.79$0.00220138.790.00220117,625.79
0x5B9...a3d7
0x1d...63b0
03/05/20261:31:51 AMsell$0.09918$0.0021860.099180.00218645.35
0x3ec...f355
0xe5...0253
03/05/20261:31:51 AMbuy$14$0.002196140.0021966,374.74
0xAbb...2303
0x78...ef9a
03/05/20261:28:11 AMsell$0.02393$0.0021840.023930.00218410.95
0xbFb...cFC7
0xee...7645
03/05/20261:28:10 AMbuy$9.99$0.0021949.990.0021944,556.03
0xAbb...2303
0x89...b056
03/05/20261:28:11 AMsell$0.09556$0.0021840.095560.00218443.74
0xD54...d5ED
0x34...cab6
03/05/20261:27:40 AMbuy$9.99$0.0021929.990.0021924,559.64
0xAbb...2303
0x01...30cf