WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.000126
Price
0.000126 USDC
TVL
$12,475.39
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
49.37M
Pooled USDC:
$6,237.69

CHESS/USDC price stats on BNB Chain

As of June 23, 2026, the current price of CHESS token on DEX PancakeSwap is $0.000126. CHESS price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.40. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $37,807.63. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $12,475.39. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $12,475.39.

The total transactions of CHESS/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CHESS/USDC pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.000126, captured at 11:34 PM UTC.

The price of converting 1 CHESS to USD is $0.000126 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20269:24:09 AMsell$0.09727$0.0001260.097270.000126771.84
0xA85...941D
0x6b...c020
06/23/20266:53:18 AMsell$0.08288$0.0001260.082880.000126657.69
0xC3f...FD1d
0x96...b9f1
06/23/20266:46:53 AMsell$0.07563$0.0001260.075630.000126600.11
0x7AF...195b
0x5e...83a7
06/22/20261:20:13 PMbuy$0.06837$0.00012660.068370.0001266539.78
0x7AF...195b
0x90...ff5f
06/22/202612:55:23 PMbuy$0.07817$0.00012660.078170.0001266617.21
0x7AF...195b
0x5d...8849
06/22/20267:14:00 AMsell$2.49$0.0001262.490.00012619,774.77
0x22A...6bfC
0xfa...4792
06/21/20267:36:53 PMbuy$0.03287$0.00012670.032870.0001267259.34
0xd26...6406
0x17...f3a1
06/21/20266:54:50 PMbuy$0.03194$0.00012670.031940.0001267251.98
0xA85...941D
0x06...644d
06/21/202611:57:04 AMbuy$0.005877$0.00012670.0058770.000126746.36
0xA2E...189E
0x65...70f2
06/21/202611:53:23 AMbuy$0.01545$0.00012670.015450.0001267121.94
0xA85...941D
0x31...903f
06/21/202611:53:19 AMbuy$0.8504$0.00012670.85040.00012676,710.01
0xC3f...FD1d
0x24...8d3f
06/21/202611:53:19 AMbuy$0.03863$0.00012670.038630.0001267304.8
0xA85...941D
0x8c...998d
06/21/202611:53:16 AMbuy$0.08683$0.00012670.086830.0001267685.22
0xA2E...189E
0x9c...5186
06/21/202611:53:11 AMsell$47.44$0.00012747.440.000127373,472.31
0xFb1...211B
0x5f...f356
06/21/20269:49:10 AMbuy$1.93$0.00012861.930.000128615,046.06
0xD43...2765
0x22...c51f
06/21/20269:29:33 AMbuy$1.93$0.00012851.930.000128515,053.17
0xD43...2765
0x48...2ac8
06/20/202610:18:29 PMbuy$1.16$0.00012851.160.00012859,057.67
0x5C3...4B90
0x9d...1f9c
06/20/20269:44:44 AMsell$0.08104$0.00012780.081040.0001278634.1
0xd0E...3042
0x5e...4c0b
06/20/20269:44:41 AMbuy$0.1424$0.00012840.14240.00012841,109.31
0xC3f...FD1d
0xa2...2447
06/20/20267:39:57 AMbuy$0.06937$0.00012840.069370.0001284540.07
0x94a...3886
0x03...2a23