WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001695
Price
0.0001695 USDC
TVL
$14,387.28
MKT CAP
$50.9K
5m
0%
1h
1.17%
4h
1.95%
24h
1.53%
Share
TXNS
27
Buys
18
Sells
9
Volume
126
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
42.51M
Pooled USDC:
$7,193.64

CHESS/USDC price stats on BNB Chain

As of April 18, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001695. CHESS price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $126.29. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $50,850.63. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $14,387.29. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $14,387.29.

The total transactions of CHESS/USDC is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

CHESS/USDC pool has a trading volume of $126.29 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001695, captured at 9:05 PM UTC.

The price of converting 1 CHESS to USD is $0.0001695 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20268:31:23 PMbuy$6.05$0.00016956.050.000169535,712.93
0x7D6...3146
0x9e...333b
04/18/20268:28:48 PMbuy$2.68$0.00016922.680.000169215,889.18
0x7D6...3146
0x23...9811
04/18/20268:25:55 PMbuy$3.58$0.00016913.580.000169121,204.42
0x7D6...3146
0x0b...d4d1
04/18/20268:25:22 PMsell$0.07444$0.00016820.074440.0001682442.51
0x150...8864
0x64...d9d8
04/18/20268:24:27 PMbuy$4.78$0.00016894.780.000168928,305.65
0x7D6...3146
0x52...9796
04/18/20268:17:29 PMsell$0.07654$0.0001680.076540.000168455.59
0x1Bb...F139
0x59...5dc7
04/18/20268:02:38 PMsell$0.0168$0.0001680.01680.000168100
0x7D6...3146
0xea...d0a5
04/18/20267:53:12 PMbuy$8.9$0.00016868.90.000168652,797.01
0x7D6...3146
0xcb...96d0
04/18/20267:51:57 PMbuy$8.9$0.00016828.90.000168252,957.46
0x7D6...3146
0xa7...3910
04/18/20267:49:18 PMbuy$5.93$0.00016785.930.000167835,380.55
0x7D6...3146
0x2a...0cca
04/18/20267:48:52 PMbuy$7.92$0.00016757.920.000167547,281.03
0x7D6...3146
0xd5...474d
04/18/20267:28:23 PMbuy$6.22$0.00016726.220.000167237,232.34
0x7D6...3146
0xd7...dfbc
04/18/20267:25:26 PMsell$5.34$0.00016635.340.000166332,099.48
0x7D6...3146
0x97...d85a
04/18/20267:22:27 PMbuy$4.75$0.00016724.750.000167228,434.77
0x7D6...3146
0x23...77f7
04/18/20267:17:13 PMbuy$4.75$0.00016694.750.000166928,472.91
0x7D6...3146
0x81...a482
04/18/20267:16:41 PMbuy$9.51$0.00016669.510.000166657,070.71
0x7D6...3146
0x6e...a82a
04/18/20267:16:08 PMbuy$2.28$0.00016632.280.000166313,719.38
0x7D6...3146
0x84...e6d1
04/18/20265:47:03 PMbuy$0.07785$0.00016630.077850.0001663468.08
0x7AF...195b
0x5f...e9f1
04/18/20265:46:50 PMsell$32.97$0.000166232.970.0001662198,312.08
0x433...773E
0xbd...ebf9
04/18/20264:09:31 PMsell$4.37$0.00016714.370.000167126,147.79
0x5a4...12dd
0x29...5431