WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00007525
Price
0.00007525 USDC
TVL
$9,647.92
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
7
Buys
1
Sells
6
Volume
18
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
64.07M
Pooled USDC:
$4,823.96

CHESS/USDC price stats on BNB Chain

As of September 17, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00007525. CHESS price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.24. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $22,576.96. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,647.93. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,647.93.

The total transactions of CHESS/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

CHESS/USDC pool has a trading volume of $18.24 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00007525, captured at 9:17 AM UTC.

The price of converting 1 CHESS to USD is $0.00007525 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/20263:26:21 AMsell$10.15$0.0000752510.150.00007525134,916.2
0x943...5fE9
0x5d...3471
09/17/20261:02:32 AMsell$0.0746$0.000075410.07460.00007541989.3
0xe2B...4d83
0x55...eb2b
09/16/20261:45:59 PMsell$0.3394$0.000075420.33940.000075424,500
0x75C...2714
0x87...0c7f
09/16/202612:53:05 PMsell$0.5915$0.000075430.59150.000075437,842.12
0x217...1f15
0x5c...77fa
09/16/202612:40:20 PMsell$3.39$0.000075493.390.0000754945,000
0xb9B...b84e
0x86...06a0
09/16/202611:31:10 AMbuy$3.64$0.000075873.640.0000758748,000
0x1aD...6cda
0x39...7dac
09/16/20266:27:35 AMsell$0.04501$0.000075430.045010.00007543596.75
0x8f5...10CA
0x00...4ee4
09/15/20262:54:54 PMsell$0.1152$0.000075440.11520.000075441,528.26
0x2ed...6E8d
0x21...0cb1
09/14/20267:22:56 PMbuy$1.69$0.000075791.690.0000757922,386.28
0xB5f...5066
0xba...5839
09/13/202611:57:00 PMsell$0.03941$0.000075390.039410.00007539522.85
0x8f5...10CA
0xf5...ea73
09/13/20263:46:57 PMsell$0.1108$0.000075390.11080.000075391,469.88
0x8f5...10CA
0xb7...17ee
09/13/20263:46:56 PMsell$0.1953$0.000075390.19530.000075392,591.43
0x8f5...10CA
0xd0...b602
09/13/20263:46:54 PMsell$0.2608$0.00007540.26080.00007543,459.1
0x8f5...10CA
0xfc...1e61
09/13/20263:46:43 PMbuy$129.32$0.00007378129.320.000073781.75M
0xdD9...6E08
0xda...ec1c
09/13/20263:46:43 PMsell$0.8378$0.000075420.83780.0000754211,108.62
0x999...0515
0xd5...d23d
09/13/20261:06:39 PMsell$0.0485$0.000071450.04850.00007145678.74
0xd0E...3042
0x9b...c87b
09/13/202610:15:07 AMsell$0.09191$0.000071460.091910.000071461,286.23
0xd0E...3042
0x87...ed75
09/13/20268:01:57 AMsell$0.05989$0.000071460.059890.00007146838.04
0xd0E...3042
0x7c...543c
09/12/20266:43:19 AMbuy$12.38$0.0000716312.380.00007163172,918.45
0x10f...394b
0xaf...947b
09/12/20265:04:03 AMbuy$0.06781$0.000071440.067810.00007144949.19
0x8f5...10CA
0xc4...abbb