WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001441
Price
0.0001441 USDC
TVL
$13,318.21
MKT CAP
$43.2K
5m
0%
1h
-0.51%
4h
-0.51%
24h
-12.50%
Share
TXNS
29
Buys
21
Sells
8
Volume
501
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
46.09M
Pooled USDC:
$6,659.1

CHESS/USDC price stats on BNB Chain

As of May 19, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001441. CHESS price is down -12.50% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $500.65. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $43,244.11. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $13,318.22. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $13,318.22.

The total transactions of CHESS/USDC is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

CHESS/USDC pool has a trading volume of $500.65 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001441, captured at 6:18 AM UTC.

The price of converting 1 CHESS to USD is $0.0001441 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20265:57:16 AMsell$0.7528$0.00014410.75280.00014415,223.07
0xCe2...3301
0x25...9404
05/19/20265:55:53 AMbuy$0.006005$0.00014480.0060050.000144841.44
0x150...8864
0x34...6ea9
05/19/20265:54:51 AMbuy$0.009956$0.00014480.0099560.000144868.72
0xC3f...FD1d
0x21...6519
05/19/20265:54:49 AMbuy$0.1058$0.00014480.10580.0001448730.3
0x7d1...61AD
0x40...fa5f
05/19/20265:54:44 AMbuy$0.4316$0.00014480.43160.00014482,979.62
0x873...4B2C
0x33...0ed5
05/19/20265:54:44 AMbuy$0.3996$0.00014480.39960.00014482,758.34
0x873...4B2C
0x33...0ed5
05/19/20265:54:44 AMsell$217.7$0.0001488217.70.00014881.46M
0x2E0...418C
0xc5...0f41
05/19/20261:49:22 AMbuy$1.95$0.00015441.950.000154412,677.94
0xc5e...A846
0x43...1bfb
05/19/202612:49:01 AMbuy$0.04504$0.00015430.045040.0001543291.73
0x1Bb...F139
0xce...7fa2
05/18/202611:25:41 PMbuy$0.003115$0.00015430.0031150.000154320.17
0x7AF...195b
0x6b...33df
05/18/202610:44:50 PMsell$3.42$0.00015363.420.000153622,301.62
0x186...437A
0x60...6329
05/18/202610:38:40 PMbuy$3.44$0.00015443.440.000154422,301.62
0x4BD...D1C7
0x1a...3520
05/18/20269:28:51 PMbuy$0.0365$0.00015430.03650.0001543236.46
0x58f...193c
0x65...07b5
05/18/20267:59:27 PMbuy$7.98$0.00015427.980.000154251,808.15
0x659...0D18
0x2d...3f81
05/18/20267:36:08 PMsell$0.5193$0.00015320.51930.00015323,388.32
0x526...600C
0x3a...4691
05/18/20265:26:48 PMbuy$0.04568$0.0001540.045680.000154296.56
0x3D6...0aBe
0x38...5841
05/18/20264:18:23 PMbuy$0.06575$0.0001540.065750.000154426.82
0x3D6...0aBe
0xb2...3d55
05/18/20263:51:13 PMsell$1.04$0.00015331.040.00015336,797.47
0xce6...fe72
0x98...21f3
05/18/202612:51:06 PMbuy$0.004105$0.0001540.0041050.00015426.64
0x150...8864
0x1e...8cd4
05/18/202612:44:50 PMbuy$0.008958$0.0001540.0089580.00015458.13
0x7AF...195b
0x1d...f120