Info about CHESS-USDC pair
- Pooled CHESS:
- 44.64M
- Pooled USDC:
- $6,874.55
CHESS/USDC price stats on BNB Chain
As of May 18, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001542. CHESS price is down -19.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $793.45. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $46,263.71. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $13,749.12. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $13,749.12.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $793.45 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.0001542, captured at 9:06 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.0001542 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:59:27 PM | buy | $7.98 | $0.0001542 | 7.98 | 0.0001542 | 51,808.15 | 0x2d...3f81 | |
| 05/18/2026 | 7:36:08 PM | sell | $0.5193 | $0.0001532 | 0.5193 | 0.0001532 | 3,388.32 | 0x3a...4691 | |
| 05/18/2026 | 5:26:48 PM | buy | $0.04568 | $0.000154 | 0.04568 | 0.000154 | 296.56 | 0x38...5841 | |
| 05/18/2026 | 4:18:23 PM | buy | $0.06575 | $0.000154 | 0.06575 | 0.000154 | 426.82 | 0xb2...3d55 | |
| 05/18/2026 | 3:51:13 PM | sell | $1.04 | $0.0001533 | 1.04 | 0.0001533 | 6,797.47 | 0x98...21f3 | |
| 05/18/2026 | 12:51:06 PM | buy | $0.004105 | $0.000154 | 0.004105 | 0.000154 | 26.64 | 0x1e...8cd4 | |
| 05/18/2026 | 12:44:50 PM | buy | $0.008958 | $0.000154 | 0.008958 | 0.000154 | 58.13 | 0x1d...f120 | |
| 05/18/2026 | 12:39:53 PM | buy | $0.0008506 | $0.000154 | 0.0008506 | 0.000154 | 5.52 | 0xe2...cfdd | |
| 05/18/2026 | 12:39:51 PM | buy | $0.1308 | $0.000154 | 0.1308 | 0.000154 | 849.42 | 0xd4...9375 | |
| 05/18/2026 | 12:39:47 PM | buy | $0.5251 | $0.000154 | 0.5251 | 0.000154 | 3,408.86 | 0x75...034f | |
| 05/18/2026 | 12:39:47 PM | buy | $4.48 | $0.0001539 | 4.48 | 0.0001539 | 29,105.19 | 0x73...0857 | |
| 05/18/2026 | 12:39:47 PM | sell | $251.73 | $0.0001587 | 251.73 | 0.0001587 | 1.59M | 0x70...ad84 | |
| 05/18/2026 | 12:39:47 PM | buy | $0.5197 | $0.000154 | 0.5197 | 0.000154 | 3,373.13 | 0x61...c0c2 | |
| 05/18/2026 | 12:21:37 PM | sell | $5 | $0.0001646 | 5 | 0.0001646 | 30,418.86 | 0xb6...cf78 | |
| 05/18/2026 | 11:45:26 AM | buy | $0.247 | $0.0001655 | 0.247 | 0.0001655 | 1,492.03 | 0xe1...36e8 | |
| 05/18/2026 | 6:43:23 AM | sell | $0.00003443 | $0.0001647 | 0.00003443 | 0.0001647 | 0.209 | 0x1d...5f6a | |
| 05/18/2026 | 5:34:02 AM | sell | $30.63 | $0.0001654 | 30.63 | 0.0001654 | 185,156.82 | 0x43...1c50 | |
| 05/18/2026 | 3:10:03 AM | buy | $0.004866 | $0.000167 | 0.004866 | 0.000167 | 29.13 | 0x66...b7d7 | |
| 05/18/2026 | 2:53:30 AM | sell | $487.31 | $0.0001665 | 521.65 | 0.0001665 | 2.93M | 0x63...de51 | |
| 05/18/2026 | 1:49:22 AM | sell | $0.1028 | $0.0001913 | 0.1028 | 0.0001913 | 537.76 | 0xd9...f693 |