Info about CHESS-USDC pair
- Pooled CHESS:
- 46.09M
- Pooled USDC:
- $6,659.1
CHESS/USDC price stats on BNB Chain
As of May 19, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001441. CHESS price is down -12.50% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $500.65. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $43,244.11. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $13,318.22. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $13,318.22.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $500.65 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.0001441, captured at 6:18 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.0001441 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:57:16 AM | sell | $0.7528 | $0.0001441 | 0.7528 | 0.0001441 | 5,223.07 | 0x25...9404 | |
| 05/19/2026 | 5:55:53 AM | buy | $0.006005 | $0.0001448 | 0.006005 | 0.0001448 | 41.44 | 0x34...6ea9 | |
| 05/19/2026 | 5:54:51 AM | buy | $0.009956 | $0.0001448 | 0.009956 | 0.0001448 | 68.72 | 0x21...6519 | |
| 05/19/2026 | 5:54:49 AM | buy | $0.1058 | $0.0001448 | 0.1058 | 0.0001448 | 730.3 | 0x40...fa5f | |
| 05/19/2026 | 5:54:44 AM | buy | $0.4316 | $0.0001448 | 0.4316 | 0.0001448 | 2,979.62 | 0x33...0ed5 | |
| 05/19/2026 | 5:54:44 AM | buy | $0.3996 | $0.0001448 | 0.3996 | 0.0001448 | 2,758.34 | 0x33...0ed5 | |
| 05/19/2026 | 5:54:44 AM | sell | $217.7 | $0.0001488 | 217.7 | 0.0001488 | 1.46M | 0xc5...0f41 | |
| 05/19/2026 | 1:49:22 AM | buy | $1.95 | $0.0001544 | 1.95 | 0.0001544 | 12,677.94 | 0x43...1bfb | |
| 05/19/2026 | 12:49:01 AM | buy | $0.04504 | $0.0001543 | 0.04504 | 0.0001543 | 291.73 | 0xce...7fa2 | |
| 05/18/2026 | 11:25:41 PM | buy | $0.003115 | $0.0001543 | 0.003115 | 0.0001543 | 20.17 | 0x6b...33df | |
| 05/18/2026 | 10:44:50 PM | sell | $3.42 | $0.0001536 | 3.42 | 0.0001536 | 22,301.62 | 0x60...6329 | |
| 05/18/2026 | 10:38:40 PM | buy | $3.44 | $0.0001544 | 3.44 | 0.0001544 | 22,301.62 | 0x1a...3520 | |
| 05/18/2026 | 9:28:51 PM | buy | $0.0365 | $0.0001543 | 0.0365 | 0.0001543 | 236.46 | 0x65...07b5 | |
| 05/18/2026 | 7:59:27 PM | buy | $7.98 | $0.0001542 | 7.98 | 0.0001542 | 51,808.15 | 0x2d...3f81 | |
| 05/18/2026 | 7:36:08 PM | sell | $0.5193 | $0.0001532 | 0.5193 | 0.0001532 | 3,388.32 | 0x3a...4691 | |
| 05/18/2026 | 5:26:48 PM | buy | $0.04568 | $0.000154 | 0.04568 | 0.000154 | 296.56 | 0x38...5841 | |
| 05/18/2026 | 4:18:23 PM | buy | $0.06575 | $0.000154 | 0.06575 | 0.000154 | 426.82 | 0xb2...3d55 | |
| 05/18/2026 | 3:51:13 PM | sell | $1.04 | $0.0001533 | 1.04 | 0.0001533 | 6,797.47 | 0x98...21f3 | |
| 05/18/2026 | 12:51:06 PM | buy | $0.004105 | $0.000154 | 0.004105 | 0.000154 | 26.64 | 0x1e...8cd4 | |
| 05/18/2026 | 12:44:50 PM | buy | $0.008958 | $0.000154 | 0.008958 | 0.000154 | 58.13 | 0x1d...f120 |