WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00006553
Price
0.00006553 USDC
TVL
$9,012.89
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
3
Buys
2
Sells
1
Volume
27
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
68.57M
Pooled USDC:
$4,506.44

CHESS/USDC price stats on BNB Chain

As of August 27, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00006553. CHESS price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.70. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $19,659.64. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,012.89. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,012.89.

The total transactions of CHESS/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CHESS/USDC pool has a trading volume of $26.70 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00006553, captured at 3:58 AM UTC.

The price of converting 1 CHESS to USD is $0.00006553 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/202610:52:08 PMbuy$24.06$0.0000655324.060.00006553367,247.75
0x4f0...4Ecf
0x07...a18d
08/26/202610:58:16 AMsell$2.01$0.000064882.010.0000648830,977.48
0x2C3...058b
0xd5...c4db
08/26/20265:04:35 AMbuy$0.6259$0.000065230.62590.000065239,596.14
0xc5b...62Ae
0x4d...6756
08/25/20265:03:06 PMbuy$0.2097$0.000065220.20970.000065223,216
0x8f5...10CA
0x2b...5fc8
08/25/20267:20:22 AMbuy$7.05$0.000065117.050.00006511108,408.01
0x659...0D18
0x49...c377
08/25/20262:29:16 AMsell$2.85$0.000064722.850.0000647244,154.33
0x2Bb...E7B4
0x80...668d
08/24/20263:04:12 PMbuy$2.1$0.000065062.10.0000650632,317.26
0x9f6...5Fe7
0x21...d845
08/24/20263:02:11 PMbuy$4.87$0.000064964.870.0000649675,106.73
0x9f6...5Fe7
0x68...c376
08/24/20266:54:45 AMsell$0.04923$0.000064560.049230.00006456762.57
0x8f5...10CA
0x77...9b2b
08/24/20263:25:09 AMsell$2.91$0.000064612.910.0000646145,089.96
0x75C...2714
0x60...9dec
08/24/20262:51:22 AMbuy$3.21$0.000064933.210.0000649349,589.96
0x1aD...6cda
0xcd...45ff
08/23/20268:46:45 PMbuy$0.04177$0.000064880.041770.00006488643.82
0x8f5...10CA
0x9e...e6fd
08/23/20266:25:10 PMbuy$0.2085$0.000064910.20850.000064913,212.16
0x050...6ca6
0x59...a6fe
08/23/20265:38:16 PMbuy$0.04775$0.000064870.047750.00006487736.04
0xF4D...b957
0xbf...df25
08/23/20262:48:40 PMsell$1.94$0.000064581.940.0000645830,044.7
0xCAd...0ef1
0x28...9cbd
08/23/20268:58:54 AMsell$0.9059$0.000064620.90590.0000646214,018.99
0x1aD...6cda
0x4c...11df
08/22/20267:40:11 PMbuy$0.2021$0.000068330.20210.000068332,957.56
0x6a7...0f11
0xa1...f87b
08/22/20263:41:18 PMbuy$6.9$0.000068226.90.00006822101,255
0x754...C024
0xd0...3fc0
08/22/202612:31:54 PMbuy$0.6866$0.000068110.68660.0000681110,080.27
0xcF2...703d
0x7e...7fc6
08/22/202612:14:07 PMbuy$22.84$0.0000677622.840.00006776337,114.77
0x96d...891E
0x8d...6a10