WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00006545
Price
0.00006545 USDC
TVL
$9,002.77
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
6
Buys
2
Sells
4
Volume
13
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
68.65M
Pooled USDC:
$4,501.38

CHESS/USDC price stats on BNB Chain

As of August 29, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00006545. CHESS price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.77. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $19,635.09. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,002.77. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,002.77.

The total transactions of CHESS/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CHESS/USDC pool has a trading volume of $12.77 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00006545, captured at 7:52 AM UTC.

The price of converting 1 CHESS to USD is $0.00006545 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20263:22:36 AMsell$2.95$0.000065452.950.0000654545,149.69
0xB5B...A89c
0xb6...57d0
08/29/20262:11:16 AMbuy$0.6949$0.000065810.69490.0000658110,559.8
0x01E...cb19
0x5f...d6db
08/28/20267:47:26 PMsell$0.08354$0.000065470.083540.000065471,275.97
0xd0E...3042
0x13...7f60
08/28/20261:17:42 PMbuy$1.65$0.000065771.650.0000657725,217.77
0x0cF...35be
0xaa...5906
08/28/202612:47:48 PMsell$1.63$0.000065451.630.0000654525,000.28
0x0cF...35be
0x0a...fb2c
08/28/20264:30:18 AMsell$5.74$0.000065555.740.0000655587,583.26
0x70b...8Ddd
0xb8...81da
08/27/20265:12:05 PMbuy$0.1517$0.0000660.15170.0000662,298.52
0x050...6ca6
0xc1...41fe
08/27/20265:10:55 PMbuy$0.2055$0.000065960.20550.000065963,116.69
0x2AF...f6Dc
0xb5...745d
08/27/20265:08:13 PMbuy$2.71$0.000065922.710.0000659241,120.11
0x1aD...6cda
0x15...2260
08/27/20266:16:12 AMsell$0.06502$0.000065550.065020.00006555991.88
0xcFd...40c1
0x65...ac7f
08/26/202610:52:08 PMbuy$24.06$0.0000655324.060.00006553367,247.75
0x4f0...4Ecf
0x07...a18d
08/26/202610:58:16 AMsell$2.01$0.000064882.010.0000648830,977.48
0x2C3...058b
0xd5...c4db
08/26/20265:04:35 AMbuy$0.6259$0.000065230.62590.000065239,596.14
0xc5b...62Ae
0x4d...6756
08/25/20265:03:06 PMbuy$0.2097$0.000065220.20970.000065223,216
0x8f5...10CA
0x2b...5fc8
08/25/20267:20:22 AMbuy$7.05$0.000065117.050.00006511108,408.01
0x659...0D18
0x49...c377
08/25/20262:29:16 AMsell$2.85$0.000064722.850.0000647244,154.33
0x2Bb...E7B4
0x80...668d
08/24/20263:04:12 PMbuy$2.1$0.000065062.10.0000650632,317.26
0x9f6...5Fe7
0x21...d845
08/24/20263:02:11 PMbuy$4.87$0.000064964.870.0000649675,106.73
0x9f6...5Fe7
0x68...c376
08/24/20266:54:45 AMsell$0.04923$0.000064560.049230.00006456762.57
0x8f5...10CA
0x77...9b2b
08/24/20263:25:09 AMsell$2.91$0.000064612.910.0000646145,089.96
0x75C...2714
0x60...9dec