WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00006766
Price
0.00006766 USDC
TVL
$9,139.23
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
17
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
67.61M
Pooled USDC:
$4,569.61

CHESS/USDC price stats on BNB Chain

As of August 17, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00006766. CHESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.92. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $20,299.54. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,139.23. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,139.23.

The total transactions of CHESS/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CHESS/USDC pool has a trading volume of $16.92 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00006766, captured at 8:59 PM UTC.

The price of converting 1 CHESS to USD is $0.00006766 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20267:06:19 PMsell$16.91$0.0000676616.910.00006766250,000
0xCbb...CB57
0x16...0b91
08/16/20266:13:16 PMsell$0.05695$0.000067970.056950.00006797837.91
0x557...50a1
0xb0...85a4
08/15/20268:39:53 PMsell$0.03759$0.000067970.037590.00006797553.04
0x62d...9db6
0xde...0483
08/15/202611:29:02 AMsell$0.3058$0.000067970.30580.000067974,500
0x815...3CB9
0x16...56f6
08/15/202610:57:22 AMbuy$6.09$0.000068236.090.0000682389,298.8
0x407...ce1C
0xdc...4b3e
08/14/20268:02:37 AMsell$3.05$0.000067843.050.0000678445,098.28
0x0cF...35be
0x6e...9b93
08/13/20268:43:34 PMbuy$13.85$0.0000680213.850.00006802203,632.02
0x96d...891E
0x88...7b2f
08/13/20261:04:36 PMbuy$3.36$0.000067773.360.0000677749,598.28
0x1aD...6cda
0x08...bee2
08/12/20266:31:50 AMbuy$1.17$0.00006771.170.000067717,297.94
0xE8A...2bDa
0x11...4db4
08/12/202612:46:51 AMbuy$0.08502$0.000067680.085020.000067681,256.2
0x27d...5c09
0xf5...d5bd
08/12/202612:46:51 AMbuy$3.81$0.000067623.810.0000676256,483.8
0x668...BB3b
0xe1...1592
08/11/202610:14:39 PMsell$1.67$0.000067251.670.0000672524,842.5
0x731...7a4d
0x4e...8a8c
08/11/20264:03:15 PMsell$4.37$0.000067444.370.0000674464,914.99
0xCbb...CB57
0x0d...10a2
08/11/20264:03:15 PMsell$3.32$0.000067333.320.0000673349,383.44
0xCbb...CB57
0x0d...10a2
08/10/202610:03:22 PMsell$0.1363$0.000067510.13630.000067512,019.06
0x000...94BF
0x4b...c80b
08/10/20268:27:29 PMsell$0.03483$0.000067510.034830.00006751515.95
0xFb1...63bf
0xad...120b
08/10/20262:55:18 PMsell$58.59$0.0000687358.590.00006873852,522.7
0x000...61d9
0x67...4146
08/10/20262:55:18 PMbuy$0.137$0.000067850.1370.000067852,019.06
0x000...b26d
0xf9...f8ec
08/10/20262:55:18 PMbuy$25.2$0.0000695825.20.00006958362,223.29
0x639...5151
0x59...8a00
08/10/20262:55:18 PMsell$11.81$0.0000676811.810.00006768174,613.08
0x000...b26d
0xf9...f8ec