Info about CHESS-USDC pair
- Pooled CHESS:
- 12.84M
- Pooled USDC:
- $23,527.89
CHESS/USDC price stats on BNB Chain
As of March 17, 2026, the current price of CHESS token on DEX PancakeSwap is $0.001835. CHESS price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $5,339.94. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $550,668.54. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $47,055.78. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $47,055.78.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 290 in the last 24 hours, 170 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $5,339.94 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.001835, captured at 7:42 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.001835 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:42:27 AM | buy | $19.54 | $0.001838 | 19.54 | 0.001838 | 10,629.01 | 0x5a...87fc | |
| 03/17/2026 | 7:39:08 AM | buy | $19.54 | $0.001832 | 19.54 | 0.001832 | 10,664.35 | 0x2c...e787 | |
| 03/17/2026 | 7:39:07 AM | buy | $22.24 | $0.001829 | 22.24 | 0.001829 | 12,158.61 | 0x8f...868a | |
| 03/17/2026 | 7:39:09 AM | buy | $19.54 | $0.001835 | 19.54 | 0.001835 | 10,646.66 | 0x4b...b5d6 | |
| 03/17/2026 | 7:39:07 AM | buy | $21.58 | $0.001825 | 21.58 | 0.001825 | 11,823.06 | 0xb1...b300 | |
| 03/17/2026 | 7:39:03 AM | buy | $19.54 | $0.001822 | 19.54 | 0.001822 | 10,722.03 | 0x73...997c | |
| 03/17/2026 | 7:15:01 AM | buy | $0.4103 | $0.001821 | 0.4103 | 0.001821 | 225.31 | 0x2d...e420 | |
| 03/17/2026 | 7:14:54 AM | buy | $0.04768 | $0.001821 | 0.04768 | 0.001821 | 26.18 | 0x8e...676f | |
| 03/17/2026 | 7:14:53 AM | buy | $0.1889 | $0.001821 | 0.1889 | 0.001821 | 103.74 | 0x21...59b2 | |
| 03/17/2026 | 7:14:53 AM | buy | $0.1889 | $0.001821 | 0.1889 | 0.001821 | 103.74 | 0x31...46bd | |
| 03/17/2026 | 7:14:50 AM | sell | $69.54 | $0.001817 | 69.54 | 0.001817 | 38,270.87 | 0xc2...b798 | |
| 03/17/2026 | 7:14:52 AM | buy | $0.7873 | $0.00182 | 0.7873 | 0.00182 | 432.36 | 0x29...d899 | |
| 03/17/2026 | 7:11:56 AM | sell | $19.24 | $0.001824 | 19.24 | 0.001824 | 10,551.1 | 0xbc...9afd | |
| 03/17/2026 | 7:11:55 AM | sell | $19.3 | $0.00183 | 19.3 | 0.00183 | 10,551.1 | 0x16...d82b | |
| 03/17/2026 | 7:11:55 AM | sell | $19.27 | $0.001827 | 19.27 | 0.001827 | 10,551.1 | 0x0b...5203 | |
| 03/17/2026 | 7:05:34 AM | sell | $19.34 | $0.001833 | 19.34 | 0.001833 | 10,551.1 | 0x1e...d7db | |
| 03/17/2026 | 7:04:50 AM | sell | $19.37 | $0.001836 | 19.37 | 0.001836 | 10,551.1 | 0x40...3ef1 | |
| 03/17/2026 | 7:00:07 AM | buy | $30.58 | $0.001844 | 30.58 | 0.001844 | 16,579.78 | 0x23...d0de | |
| 03/17/2026 | 6:55:58 AM | buy | $19.54 | $0.00184 | 19.54 | 0.00184 | 10,617.92 | 0x95...2017 | |
| 03/17/2026 | 6:53:58 AM | buy | $23.37 | $0.001837 | 23.37 | 0.001837 | 12,723.75 | 0x8b...f5d0 |