WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00007685
Price
0.00007685 USDC
TVL
$9,736.98
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
7
Buys
4
Sells
3
Volume
114
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
63.5M
Pooled USDC:
$4,868.49

CHESS/USDC price stats on BNB Chain

As of October 2, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00007685. CHESS price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $113.84. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $23,056.97. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,736.99. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,736.99.

The total transactions of CHESS/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CHESS/USDC pool has a trading volume of $113.84 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00007685, captured at 6:33 PM UTC.

The price of converting 1 CHESS to USD is $0.00007685 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/20265:27:56 AMbuy$0.09035$0.000076850.090350.000076851,175.66
0x8a0...5FC8
0x62...7a6e
10/01/20262:47:20 PMbuy$0.8365$0.000076840.83650.0000768410,886.43
0xC07...6EBC
0x64...169b
10/01/20261:39:27 PMsell$66.15$0.0000774866.150.00007748853,773.52
0xD99...8dF8
0xbb...d5c6
10/01/202612:31:04 PMsell$0.6322$0.000078550.63220.000078558,048.35
0x537...008E
0xaa...0593
10/01/202612:31:03 PMbuy$39.78$0.0000783239.780.00007832508,003.02
0x7C4...5d10
0x48...1a56
10/01/202612:31:04 PMsell$0.198$0.000078540.1980.000078542,521.4
0x8f5...10CA
0x61...696a
10/01/20267:25:40 AMbuy$6.13$0.000077596.130.0000775979,102.01
0x754...C024
0x2a...77d2
09/30/20269:57:44 PMsell$0.1279$0.000077110.12790.000077111,658.87
0xd0E...3042
0x67...c4ca
09/30/202610:20:37 AMbuy$65.88$0.0000764765.880.00007647861,480.88
0xD99...8dF8
0xcc...4db0
09/30/20263:16:23 AMbuy$0.02229$0.000075440.022290.00007544295.51
0x8a0...5FC8
0x4a...3fbc
09/30/20263:11:42 AMbuy$0.02231$0.000075440.022310.00007544295.72
0x8a0...5FC8
0x5e...4b00
09/30/20263:05:14 AMbuy$0.05347$0.000075440.053470.00007544708.75
0x8a0...5FC8
0x79...e6ec
09/30/20263:04:44 AMbuy$0.06029$0.000075440.060290.00007544799.12
0x8a0...5FC8
0x69...35cb
09/30/20263:03:45 AMbuy$0.7238$0.000075430.72380.000075439,596.3
0x8a0...5FC8
0x93...dc77
09/29/20269:28:58 PMsell$0.1544$0.000075040.15440.000075042,058.23
0xd0E...3042
0xfc...f889
09/29/202611:26:26 AMbuy$2.9$0.000075382.90.0000753838,536.83
0xB98...5D72
0x9b...2e05
09/28/202611:35:39 AMsell$0.3373$0.000074960.33730.000074964,500
0x815...3CB9
0xe3...3b0b
09/28/202611:28:45 AMsell$0.1681$0.000074970.16810.000074972,242.9
0xd0E...3042
0x43...4c04
09/28/202611:03:44 AMbuy$0.4532$0.000075340.45320.000075346,015.33
0x027...9679
0xbf...3b0f
09/28/20268:25:52 AMsell$1.01$0.000074971.010.0000749713,497.3
0x315...90CF
0x4c...1927