WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001337
Price
0.0001337 USDC
TVL
$12,855.1
MKT CAP
$40.1K
5m
0%
1h
-0.03%
4h
-0.03%
24h
9.30%
Share
TXNS
31
Buys
12
Sells
19
Volume
636
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
47.93M
Pooled USDC:
$6,427.55

CHESS/USDC price stats on BNB Chain

As of June 30, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001337. CHESS price is up 9.30% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $635.83. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $40,138.93. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $12,855.10. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $12,855.10.

The total transactions of CHESS/USDC is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

CHESS/USDC pool has a trading volume of $635.83 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001337, captured at 1:46 AM UTC.

The price of converting 1 CHESS to USD is $0.0001337 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/202612:58:52 AMsell$1.74$0.00013371.740.000133713,059.91
0xf4c...1FA7
0x47...7f56
06/30/202612:47:56 AMsell$0.06081$0.00013380.060810.0001338454.38
0xd0E...3042
0xda...0096
06/30/202612:47:25 AMsell$0.05712$0.00013380.057120.0001338426.81
0xA85...941D
0x98...c81d
06/29/20266:49:12 PMsell$0.006528$0.00013380.0065280.000133848.78
0xd26...6406
0xf4...daaa
06/29/20266:29:05 PMsell$0.03461$0.00013380.034610.0001338258.6
0xC3f...FD1d
0xb0...261a
06/29/20266:28:58 PMbuy$1.16$0.00013441.160.00013448,680.41
0x013...25D6
0x7d...2c5f
06/29/20266:06:53 PMsell$0.01303$0.00013370.013030.000133797.44
0x7AF...195b
0x4f...4db3
06/29/20265:32:18 PMsell$0.249$0.00013370.2490.00013371,861.28
0xA2E...189E
0xc6...2add
06/29/20265:32:17 PMbuy$146.82$0.0001314146.820.00013141.12M
0x090...6f69
0xcc...7f9f
06/29/20265:32:17 PMsell$0.3883$0.00013380.38830.00013382,902.11
0x5EF...F5A8
0xe2...2447
06/29/20265:31:04 PMsell$0.1482$0.00012770.14820.00012771,160.14
0x7AF...195b
0xc2...bbb8
06/29/20265:30:25 PMbuy$87.03$0.000126687.030.0001266687,200.81
0x090...6f69
0x07...06ca
06/29/20265:19:33 PMbuy$0.2926$0.00012480.29260.00012482,343.07
0x73e...875A
0x36...1161
06/29/20265:19:32 PMbuy$0.2834$0.00012480.28340.00012482,269.47
0x2FF...900F
0xb4...04b1
06/29/20265:19:32 PMsell$163.75$0.0001275163.750.00012751.28M
0x532...8E97
0x57...afd0
06/29/20265:02:27 PMsell$0.01325$0.00013090.013250.0001309101.21
0x7AF...195b
0x70...cd98
06/29/20264:54:55 PMsell$0.07775$0.00013090.077750.0001309593.92
0x7AF...195b
0x88...6f0a
06/29/20264:54:46 PMsell$0.2334$0.00013090.23340.00013091,782.93
0x7AF...195b
0xec...618f
06/29/20264:54:41 PMsell$2.45$0.00013092.450.000130918,744.7
0x999...0515
0x3e...e861
06/29/20264:54:41 PMbuy$117.25$0.0001292117.250.0001292907,038.46
0xA54...49f5
0xa0...e5c1