WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00007538
Price
0.00007538 USDC
TVL
$9,645.45
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
64.1M
Pooled USDC:
$4,822.72

CHESS/USDC price stats on BNB Chain

As of September 29, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00007538. CHESS price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.41. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $22,614.39. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,645.45. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,645.45.

The total transactions of CHESS/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CHESS/USDC pool has a trading volume of $3.41 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00007538, captured at 4:44 PM UTC.

The price of converting 1 CHESS to USD is $0.00007538 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/202611:26:26 AMbuy$2.9$0.000075382.90.0000753838,536.83
0xB98...5D72
0x9b...2e05
09/28/202611:35:39 AMsell$0.3373$0.000074960.33730.000074964,500
0x815...3CB9
0xe3...3b0b
09/28/202611:28:45 AMsell$0.1681$0.000074970.16810.000074972,242.9
0xd0E...3042
0x43...4c04
09/28/202611:03:44 AMbuy$0.4532$0.000075340.45320.000075346,015.33
0x027...9679
0xbf...3b0f
09/28/20268:25:52 AMsell$1.01$0.000074971.010.0000749713,497.3
0x315...90CF
0x4c...1927
09/28/20265:37:36 AMbuy$0.008851$0.000075360.0088510.00007536117.44
0x8a0...5FC8
0x7a...b9dd
09/28/20265:36:39 AMbuy$0.008849$0.000075360.0088490.00007536117.41
0x8a0...5FC8
0x6d...aa68
09/28/20265:35:43 AMbuy$0.009019$0.000075360.0090190.00007536119.66
0x8a0...5FC8
0x03...161b
09/27/20269:59:46 PMbuy$2.95$0.000075322.950.0000753239,183.02
0x49D...A25c
0x19...bc32
09/27/20269:07:32 PMbuy$0.2025$0.000075270.20250.000075272,690.3
0xbc9...45f0
0x8e...02ad
09/27/20269:18:47 AMsell$0.05885$0.000074890.058850.00007489785.81
0xC87...CAc0
0x05...6d5a
09/26/202612:32:19 PMsell$0.337$0.00007490.3370.00007494,500
0x027...9679
0xb6...47be
09/26/202612:27:55 PMsell$3.44$0.000074963.440.0000749646,000.42
0x027...9679
0x74...61a2
09/26/202612:16:27 PMbuy$1.71$0.000075361.710.0000753622,725
0x1aD...6cda
0x1e...39e2
09/26/202612:15:16 PMbuy$2.02$0.00007532.020.000075326,847.89
0x2E8...f2bb
0x9f...057f
09/26/202611:09:42 AMbuy$6.17$0.000075176.170.0000751782,077.52
0x754...C024
0xab...fdf8
09/25/20266:17:51 PMbuy$1.99$0.000075051.990.0000750526,642.9
0x052...E19F
0x27...1b0e
09/25/202610:03:15 AMbuy$0.1292$0.000074250.12920.000074251,741.36
0xdD4...bDFD
0x29...406d
09/25/20267:54:09 AMsell$0.9851$0.000073890.98510.0000738913,332.35
0x2FC...7c1e
0xf4...59a7
09/24/20269:04:08 PMbuy$0.2427$0.000074270.24270.000074273,268.05
0xdD4...bDFD
0x39...3453