WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001421
Price
0.0001421 USDC
TVL
$13,237.08
MKT CAP
$42.6K
5m
0%
1h
0%
4h
-0.07%
24h
-7.42%
Share
TXNS
16
Buys
8
Sells
8
Volume
273
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
46.48M
Pooled USDC:
$6,618.54

CHESS/USDC price stats on BNB Chain

As of June 2, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001421. CHESS price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $273.15. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $42,639.77. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $13,237.09. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $13,237.09.

The total transactions of CHESS/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

CHESS/USDC pool has a trading volume of $273.15 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001421, captured at 3:40 PM UTC.

The price of converting 1 CHESS to USD is $0.0001421 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/02/20261:27:52 PMsell$4.24$0.00014214.240.000142129,850.32
0x262...6BF7
0x4a...a1ee
06/02/20269:44:28 AMsell$0.1353$0.00014220.13530.0001422951.86
0x7AF...195b
0x53...75d2
06/02/20269:09:51 AMsell$0.06602$0.00014210.066020.0001421464.4
0x1Bb...F139
0xdb...5bab
06/02/20269:09:52 AMbuy$1.55$0.00014291.550.000142910,898.56
0xa15...974c
0xe1...8ab8
06/01/202611:13:18 PMbuy$0.008315$0.00014280.0083150.000142858.2
0x7AF...195b
0x8b...a182
06/01/202611:13:15 PMbuy$0.05888$0.00014280.058880.0001428412.14
0x3D6...0aBe
0x70...e743
06/01/202611:12:57 PMbuy$0.007881$0.00014280.0078810.000142855.16
0x7AF...195b
0x6a...a9a2
06/01/202611:12:59 PMbuy$0.004702$0.00014280.0047020.000142832.91
0x7AF...195b
0xa9...0574
06/01/202611:12:47 PMbuy$0.003427$0.00014280.0034270.000142823.98
0x1Bb...F139
0xd1...8c35
06/01/202611:12:39 PMsell$247.48$0.0001474247.480.00014741.68M
0xF2E...Fac1
0x82...6be2
06/01/202611:12:41 PMbuy$0.02147$0.00014280.021470.0001428150.33
0x58f...193c
0xa4...96bb
06/01/20267:19:17 PMbuy$0.07787$0.00015370.077870.0001537506.47
0x1Bb...F139
0xe0...97f9
06/01/20266:20:41 PMsell$4.19$0.0001534.190.00015327,414.11
0xD6a...0590
0x16...268d
06/01/20265:21:03 PMsell$0.01434$0.00015310.014340.000153193.65
0xC3f...FD1d
0x12...855a
06/01/20262:54:15 PMsell$0.1219$0.00015310.12190.0001531796.23
0xC3f...FD1d
0xd5...5123
06/01/20262:08:58 PMsell$15.14$0.000153515.140.000153598,651.01
0x60B...2445
0x78...fbb0
06/01/202612:43:13 PMsell$0.1232$0.00015380.12320.0001538800.68
0xC3f...FD1d
0x9d...0cee
06/01/202612:30:50 PMsell$0.1163$0.00015380.11630.0001538755.82
0x7AF...195b
0x4c...1562
06/01/202611:27:00 AMsell$0.05934$0.00015380.059340.0001538385.63
0xC3f...FD1d
0xd1...bed9
06/01/202611:26:57 AMbuy$15.28$0.000154315.280.000154399,067.12
0xb60...7E62
0x05...b3c8