WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00007804
Price
0.00007804 USDC
TVL
$9,834.07
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
62.89M
Pooled USDC:
$4,917.03

CHESS/USDC price stats on BNB Chain

As of October 21, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00007804. CHESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $23,414.88. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,834.07. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,834.07.

The total transactions of CHESS/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHESS/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00007804, captured at 3:36 AM UTC.

The price of converting 1 CHESS to USD is $0.00007804 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/202612:17:57 AMsell$3.64$0.000078043.640.0000780446,720.38
0x35C...6052
0x9e...a808
10/19/20268:58:57 PMbuy$1.23$0.000078471.230.0000784715,682.32
0xAFC...0B8e
0xa5...4b12
10/19/20267:06:26 PMbuy$3.72$0.00007843.720.000078447,568.21
0x35C...6052
0x4b...c8ca
10/19/202611:40:13 AMsell$1.94$0.000077981.940.0000779824,999.99
0x75C...2714
0x7c...979e
10/19/202611:37:44 AMsell$2.56$0.000078052.560.0000780532,922.92
0x80c...8Ab2
0x5e...719f
10/19/20269:49:49 AMbuy$3.8$0.000078423.80.0000784248,500
0x1aD...6cda
0x20...c3e2
10/19/20264:21:39 AMbuy$0.008413$0.000078360.0084130.00007836107.36
0x8a0...5FC8
0x4d...37a0
10/18/202611:58:46 PMbuy$4.29$0.000078294.290.0000782954,795.69
0x96B...9cE8
0x80...133f
10/18/202610:32:52 PMsell$3.57$0.000077893.570.0000778945,872.55
0x35C...6052
0x82...3e2f
10/18/20264:41:16 PMbuy$4.96$0.000078264.960.0000782663,479.13
0x35C...6052
0x94...7438
10/18/20261:46:36 PMsell$0.35$0.000077790.350.000077794,500
0x380...5248
0xd8...c53e
10/18/202612:33:08 PMbuy$41.44$0.0000775341.440.00007753534,551.89
0x606...C7f8
0x46...98d1
10/18/202610:17:54 AMsell$3.44$0.000076553.440.0000765545,042.46
0x75C...2714
0xdf...6ce4
10/18/20267:50:19 AMsell$0.1822$0.00007660.18220.00007662,379.17
0xaB2...3946
0xe3...ce5b
10/18/20263:45:31 AMbuy$0.0001065$0.000076990.00010650.000076991.38
0x8a0...5FC8
0x04...5f51
10/18/20263:42:39 AMbuy$0.0002116$0.000076990.00021160.000076992.74
0x8a0...5FC8
0x61...d763
10/18/20263:41:47 AMbuy$0.0002739$0.000076990.00027390.000076993.55
0x8a0...5FC8
0xef...340d
10/18/20263:32:55 AMbuy$0.008359$0.000076990.0083590.00007699108.56
0x8a0...5FC8
0x33...0c2d
10/18/20263:31:58 AMbuy$0.008356$0.000076990.0083560.00007699108.52
0x8a0...5FC8
0x8d...e34d
10/17/20265:25:52 PMbuy$3.81$0.000076933.810.0000769349,542.46
0x1aD...6cda
0x1a...9072