- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.28M
- Pooled USDC:
- $106,083.22
CHESS/USDC price stats on BNB Chain
As of October 18, 2025, the current price of CHESS token on DEX PancakeSwap is $0.04656. CHESS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $21,814.36. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $13,970,357.45. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $212,427.50. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $212,427.50.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 598 in the last 24 hours, 327 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $21,814.36 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.04656, captured at 4:26 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.04656 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 4:24:45 PM | buy | $4.81 | $0.04656 | 4.81 | 0.04656 | 103.31 | 0x67...b82c | |
| 10/18/2025 | 4:24:27 PM | sell | $34.55 | $0.04637 | 34.55 | 0.04637 | 745.04 | 0x9e...b434 | |
| 10/18/2025 | 4:24:27 PM | buy | $3.95 | $0.04659 | 3.95 | 0.04659 | 84.93 | 0xd2...e32c | |
| 10/18/2025 | 4:24:00 PM | sell | $56.87 | $0.04641 | 56.87 | 0.04641 | 1,225.32 | 0x44...79de | |
| 10/18/2025 | 4:23:31 PM | sell | $34.27 | $0.04645 | 34.27 | 0.04645 | 737.67 | 0x54...146d | |
| 10/18/2025 | 4:18:24 PM | sell | $38.64 | $0.04649 | 38.64 | 0.04649 | 831.22 | 0xe9...04cf | |
| 10/18/2025 | 4:18:22 PM | buy | $4.16 | $0.04673 | 4.16 | 0.04673 | 89.04 | 0x5c...f1d5 | |
| 10/18/2025 | 4:18:16 PM | sell | $5.7 | $0.0465 | 5.7 | 0.0465 | 122.6 | 0x9b...d41d | |
| 10/18/2025 | 4:18:16 PM | sell | $62.42 | $0.04653 | 62.42 | 0.04653 | 1,341.38 | 0xc7...980d | |
| 10/18/2025 | 4:17:24 PM | sell | $34.35 | $0.04657 | 34.35 | 0.04657 | 737.67 | 0xe0...1548 | |
| 10/18/2025 | 4:16:21 PM | sell | $60.03 | $0.04661 | 60.03 | 0.04661 | 1,287.83 | 0xd5...0cf0 | |
| 10/18/2025 | 4:15:41 PM | sell | $45.48 | $0.04666 | 45.48 | 0.04666 | 974.67 | 0xb3...a580 | |
| 10/18/2025 | 4:15:45 PM | buy | $3.02 | $0.04687 | 3.02 | 0.04687 | 64.6 | 0x10...9646 | |
| 10/18/2025 | 4:11:41 PM | sell | $34.44 | $0.04669 | 34.44 | 0.04669 | 737.67 | 0x26...c763 | |
| 10/18/2025 | 4:11:37 PM | sell | $34.12 | $0.04672 | 34.12 | 0.04672 | 730.36 | 0xdd...3083 | |
| 10/18/2025 | 4:11:34 PM | buy | $0.2501 | $0.04697 | 0.2501 | 0.04697 | 5.32 | 0x65...540b | |
| 10/18/2025 | 4:11:34 PM | sell | $35.18 | $0.04675 | 35.18 | 0.04675 | 752.49 | 0x24...16dd | |
| 10/18/2025 | 4:06:11 PM | buy | $57.96 | $0.04698 | 57.96 | 0.04698 | 1,233.71 | 0x4d...ff10 | |
| 10/18/2025 | 3:52:58 PM | buy | $2 | $0.04695 | 2 | 0.04695 | 42.65 | 0x73...dbdb | |
| 10/18/2025 | 3:47:03 PM | buy | $74.49 | $0.04693 | 74.49 | 0.04693 | 1,587.36 | 0x69...1c00 |