WhatToFarm
/
12 Swap

Info about CHESS-USDC pair

Price USD
$0.03161
Price
0.03161 USDC
TVL
$180,910.87
MKT CAP
$9.5M
5m
0.43%
1h
-0.02%
4h
0.76%
24h
-0.46%
Share
TXNS
329
Buys
188
Sells
141
Volume
10K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
2.87M
Pooled USDC:
$90,455.43

CHESS/USDC price stats on BNB Chain

As of January 1, 2026, the current price of CHESS token on DEX PancakeSwap is $0.03161. CHESS price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $9,502.33. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $9,485,422.27. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $180,910.88. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $180,910.88.

The total transactions of CHESS/USDC is 329 in the last 24 hours, 188 of which are buy transactions, and 141 are sales transactions.

CHESS/USDC pool has a trading volume of $9,502.33 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.03161, captured at 6:31 AM UTC.

The price of converting 1 CHESS to USD is $0.03161 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/01/20266:25:58 AMbuy$21.8$0.0316121.80.03161689.710xbe...fa5e
01/01/20266:25:57 AMbuy$20.95$0.031620.950.0316663.110x31...337f
01/01/20266:25:48 AMbuy$17.87$0.0315817.870.03158565.750x33...d810
01/01/20266:23:31 AMbuy$19.93$0.0315719.930.03157631.460x5c...404d
01/01/20266:23:29 AMbuy$19.54$0.0315619.540.03156619.290xdb...d632
01/01/20266:23:12 AMbuy$22.46$0.0315422.460.03154712.180xa0...55a6
01/01/20266:22:21 AMbuy$16.66$0.0315316.660.03153528.610x02...be00
01/01/20266:22:18 AMbuy$17.34$0.0315217.340.03152550.280x97...1cd5
01/01/20266:22:13 AMbuy$22.46$0.031522.460.0315713.070x94...c11f
01/01/20266:22:10 AMbuy$16.66$0.0314916.660.03149529.270xe0...0b22
01/01/20266:21:37 AMbuy$16.66$0.0314816.660.03148529.470xdf...a4ca
01/01/20266:13:20 AMbuy$16.66$0.0314716.660.03147529.660xe6...ecd8
01/01/20266:13:19 AMbuy$17.69$0.0314517.690.03145562.460xfb...e374
01/01/20266:10:30 AMbuy$0.5804$0.031450.58040.0314518.450x56...76cd
01/01/20266:09:57 AMsell$41$0.03129410.031291,310.090x37...fb3e
01/01/20266:09:42 AMsell$86.19$0.0313486.190.031342,749.670x55...35e6
01/01/20266:08:24 AMsell$86.49$0.0314186.490.031412,753.320x2a...8019
01/01/20266:08:09 AMsell$20.61$0.0314520.610.03145655.480x41...6f85
01/01/20266:07:57 AMsell$20.42$0.0314620.420.03146648.990x9c...6a50
01/01/20266:07:53 AMsell$22.56$0.0314822.560.03148716.890x09...9a8d