Info about CHESS-USDC pair
- Pooled CHESS:
- 2.87M
- Pooled USDC:
- $90,455.43
CHESS/USDC price stats on BNB Chain
As of January 1, 2026, the current price of CHESS token on DEX PancakeSwap is $0.03161. CHESS price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $9,502.33. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $9,485,422.27. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $180,910.88. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $180,910.88.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 329 in the last 24 hours, 188 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $9,502.33 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.03161, captured at 6:31 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.03161 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:25:58 AM | buy | $21.8 | $0.03161 | 21.8 | 0.03161 | 689.71 | 0xbe...fa5e | |
| 01/01/2026 | 6:25:57 AM | buy | $20.95 | $0.0316 | 20.95 | 0.0316 | 663.11 | 0x31...337f | |
| 01/01/2026 | 6:25:48 AM | buy | $17.87 | $0.03158 | 17.87 | 0.03158 | 565.75 | 0x33...d810 | |
| 01/01/2026 | 6:23:31 AM | buy | $19.93 | $0.03157 | 19.93 | 0.03157 | 631.46 | 0x5c...404d | |
| 01/01/2026 | 6:23:29 AM | buy | $19.54 | $0.03156 | 19.54 | 0.03156 | 619.29 | 0xdb...d632 | |
| 01/01/2026 | 6:23:12 AM | buy | $22.46 | $0.03154 | 22.46 | 0.03154 | 712.18 | 0xa0...55a6 | |
| 01/01/2026 | 6:22:21 AM | buy | $16.66 | $0.03153 | 16.66 | 0.03153 | 528.61 | 0x02...be00 | |
| 01/01/2026 | 6:22:18 AM | buy | $17.34 | $0.03152 | 17.34 | 0.03152 | 550.28 | 0x97...1cd5 | |
| 01/01/2026 | 6:22:13 AM | buy | $22.46 | $0.0315 | 22.46 | 0.0315 | 713.07 | 0x94...c11f | |
| 01/01/2026 | 6:22:10 AM | buy | $16.66 | $0.03149 | 16.66 | 0.03149 | 529.27 | 0xe0...0b22 | |
| 01/01/2026 | 6:21:37 AM | buy | $16.66 | $0.03148 | 16.66 | 0.03148 | 529.47 | 0xdf...a4ca | |
| 01/01/2026 | 6:13:20 AM | buy | $16.66 | $0.03147 | 16.66 | 0.03147 | 529.66 | 0xe6...ecd8 | |
| 01/01/2026 | 6:13:19 AM | buy | $17.69 | $0.03145 | 17.69 | 0.03145 | 562.46 | 0xfb...e374 | |
| 01/01/2026 | 6:10:30 AM | buy | $0.5804 | $0.03145 | 0.5804 | 0.03145 | 18.45 | 0x56...76cd | |
| 01/01/2026 | 6:09:57 AM | sell | $41 | $0.03129 | 41 | 0.03129 | 1,310.09 | 0x37...fb3e | |
| 01/01/2026 | 6:09:42 AM | sell | $86.19 | $0.03134 | 86.19 | 0.03134 | 2,749.67 | 0x55...35e6 | |
| 01/01/2026 | 6:08:24 AM | sell | $86.49 | $0.03141 | 86.49 | 0.03141 | 2,753.32 | 0x2a...8019 | |
| 01/01/2026 | 6:08:09 AM | sell | $20.61 | $0.03145 | 20.61 | 0.03145 | 655.48 | 0x41...6f85 | |
| 01/01/2026 | 6:07:57 AM | sell | $20.42 | $0.03146 | 20.42 | 0.03146 | 648.99 | 0x9c...6a50 | |
| 01/01/2026 | 6:07:53 AM | sell | $22.56 | $0.03148 | 22.56 | 0.03148 | 716.89 | 0x09...9a8d |