- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 9.04M
- Pooled USDC:
- $32,086.42
CHESS/USDC price stats on BNB Chain
As of February 13, 2026, the current price of CHESS token on DEX PancakeSwap is $0.003557. CHESS price is down -21.22% in the last 24 hours. The trading history for the last 24 hours contains 4892 trades with trading volume of $193,695.15. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $1,067,355.70. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $64,172.84. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $64,172.84.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 4892 in the last 24 hours, 2536 of which are buy transactions, and 2356 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $193,695.15 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.003557, captured at 5:45 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.003557 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:41:13 PM | buy | $0.04762 | $0.003557 | 0.04762 | 0.003557 | 13.38 | 0xdd...953f | |
| 02/13/2026 | 5:41:12 PM | buy | $0.6728 | $0.003557 | 0.6728 | 0.003557 | 189.12 | 0x4c...e681 | |
| 02/13/2026 | 5:38:21 PM | buy | $0.04762 | $0.003557 | 0.04762 | 0.003557 | 13.38 | 0x4d...61b9 | |
| 02/13/2026 | 5:38:21 PM | buy | $82.83 | $0.003548 | 82.83 | 0.003548 | 23,342.61 | 0x50...23a8 | |
| 02/13/2026 | 5:38:17 PM | sell | $3.99 | $0.003522 | 3.99 | 0.003522 | 1,135.41 | 0xe0...a330 | |
| 02/13/2026 | 5:38:17 PM | buy | $0.00202 | $0.003539 | 0.00202 | 0.003539 | 0.5708 | 0x6a...45b3 | |
| 02/13/2026 | 5:37:20 PM | buy | $4.01 | $0.003539 | 4.01 | 0.003539 | 1,134.07 | 0xe9...6914 | |
| 02/13/2026 | 5:36:37 PM | sell | $79.75 | $0.00353 | 79.75 | 0.00353 | 22,590.57 | 0xe0...78a2 | |
| 02/13/2026 | 5:36:06 PM | sell | $10.25 | $0.003543 | 10.25 | 0.003543 | 2,893.09 | 0x00...98ee | |
| 02/13/2026 | 5:36:07 PM | sell | $10.45 | $0.003541 | 10.45 | 0.003541 | 2,951.24 | 0x23...c912 | |
| 02/13/2026 | 5:36:07 PM | sell | $4.57 | $0.003539 | 4.57 | 0.003539 | 1,292.2 | 0x27...ab78 | |
| 02/13/2026 | 5:36:02 PM | sell | $13.02 | $0.003546 | 13.02 | 0.003546 | 3,673.46 | 0x45...3f10 | |
| 02/13/2026 | 5:36:02 PM | buy | $0.1843 | $0.003565 | 0.1843 | 0.003565 | 51.7 | 0xc9...34af | |
| 02/13/2026 | 5:36:01 PM | buy | $0.1843 | $0.003565 | 0.1843 | 0.003565 | 51.7 | 0xca...e2ea | |
| 02/13/2026 | 5:36:01 PM | sell | $46.19 | $0.003552 | 46.19 | 0.003552 | 13,002.17 | 0x06...8495 | |
| 02/13/2026 | 5:35:56 PM | sell | $13.47 | $0.003559 | 13.47 | 0.003559 | 3,784.77 | 0x4d...93ee | |
| 02/13/2026 | 5:35:56 PM | sell | $13.48 | $0.003562 | 13.48 | 0.003562 | 3,784.77 | 0xa6...aa6e | |
| 02/13/2026 | 5:35:53 PM | sell | $12.58 | $0.003565 | 12.58 | 0.003565 | 3,530.12 | 0xda...3310 | |
| 02/13/2026 | 5:34:36 PM | sell | $54.85 | $0.003572 | 54.85 | 0.003572 | 15,352.91 | 0x2f...2e9a | |
| 02/13/2026 | 5:34:25 PM | sell | $13.55 | $0.00358 | 13.55 | 0.00358 | 3,784.77 | 0x5f...761d |