- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 1.68M
- Pooled USDC:
- $134,327.03
CHESS/USDC price stats on BNB Chain
As of June 27, 2025, the current price of CHESS token on DEX PancakeSwap is $0.08018. CHESS price is up 18.63% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $47,386.49. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $24,009,607.81. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $268,654.07. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $268,654.07.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 1130 in the last 24 hours, 489 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $47,386.49 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.08018, captured at 12:13 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.08018 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:45:41 PM | buy | $78.01 | $0.08018 | 78.01 | 0.08018 | 972.95 | 0x1e...151a | |
| 06/26/2025 | 11:44:53 PM | sell | $78.67 | $0.07978 | 78.67 | 0.07978 | 986.07 | 0x92...9170 | |
| 06/26/2025 | 11:41:49 PM | buy | $13.28 | $0.08022 | 13.28 | 0.08022 | 165.61 | 0xd6...be73 | |
| 06/26/2025 | 11:40:35 PM | buy | $123.61 | $0.08016 | 123.61 | 0.08016 | 1,542.06 | 0xff...a8e5 | |
| 06/26/2025 | 11:40:28 PM | buy | $26.13 | $0.08005 | 26.13 | 0.08005 | 326.49 | 0x5b...5229 | |
| 06/26/2025 | 11:35:47 PM | buy | $0.1761 | $0.08003 | 0.1761 | 0.08003 | 2.2 | 0x4c...2b0b | |
| 06/26/2025 | 11:33:38 PM | sell | $162.56 | $0.07973 | 162.56 | 0.07973 | 2,038.78 | 0x71...c52d | |
| 06/26/2025 | 11:28:38 PM | sell | $168.05 | $0.07993 | 168.05 | 0.07993 | 2,102.48 | 0xdb...98f9 | |
| 06/26/2025 | 11:23:58 PM | sell | $127.55 | $0.0801 | 127.55 | 0.0801 | 1,592.2 | 0xdf...bc82 | |
| 06/26/2025 | 11:23:04 PM | buy | $128.44 | $0.08041 | 128.44 | 0.08041 | 1,597.4 | 0x43...4f77 | |
| 06/26/2025 | 11:23:04 PM | buy | $83.76 | $0.08053 | 83.76 | 0.08053 | 1,040.11 | 0x39...1cba | |
| 06/26/2025 | 11:22:41 PM | buy | $83.88 | $0.08018 | 83.88 | 0.08018 | 1,046.12 | 0x96...e5ff | |
| 06/26/2025 | 11:22:38 PM | buy | $78.92 | $0.08008 | 78.92 | 0.08008 | 985.55 | 0xf3...d440 | |
| 06/26/2025 | 11:22:55 PM | buy | $83.82 | $0.08028 | 83.82 | 0.08028 | 1,044.07 | 0xa8...f02b | |
| 06/26/2025 | 11:18:58 PM | sell | $84.24 | $0.07969 | 84.24 | 0.07969 | 1,057.2 | 0x6d...c612 | |
| 06/26/2025 | 11:16:04 PM | sell | $60.13 | $0.07977 | 60.13 | 0.07977 | 753.76 | 0xa1...6b26 | |
| 06/26/2025 | 11:12:22 PM | buy | $65.87 | $0.08017 | 65.87 | 0.08017 | 821.67 | 0x89...d97d | |
| 06/26/2025 | 11:12:20 PM | buy | $17.93 | $0.08012 | 17.93 | 0.08012 | 223.86 | 0x8c...9fc8 | |
| 06/26/2025 | 11:08:19 PM | sell | $16.98 | $0.07972 | 16.98 | 0.07972 | 213.01 | 0x61...4eb0 | |
| 06/26/2025 | 11:07:19 PM | sell | $11.75 | $0.08004 | 11.75 | 0.08004 | 146.82 | 0xd5...0ba9 |