WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00006488
Price
0.00006488 USDC
TVL
$8,944.22
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0.01%
24h
0.41%
Share
TXNS
5
Buys
3
Sells
2
Volume
3
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
69.1M
Pooled USDC:
$4,472.11

CHESS/USDC price stats on BNB Chain

As of August 23, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00006488. CHESS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.14. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $19,465.54. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $8,944.23. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $8,944.23.

The total transactions of CHESS/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CHESS/USDC pool has a trading volume of $3.14 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00006488, captured at 11:53 PM UTC.

The price of converting 1 CHESS to USD is $0.00006488 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20268:46:45 PMbuy$0.04177$0.000064880.041770.00006488643.82
0x8f5...10CA
0x9e...e6fd
08/23/20266:25:10 PMbuy$0.2085$0.000064910.20850.000064913,212.16
0x050...6ca6
0x59...a6fe
08/23/20265:38:16 PMbuy$0.04775$0.000064870.047750.00006487736.04
0xF4D...b957
0xbf...df25
08/23/20262:48:40 PMsell$1.94$0.000064581.940.0000645830,044.7
0xCAd...0ef1
0x28...9cbd
08/23/20268:58:54 AMsell$0.9059$0.000064620.90590.0000646214,018.99
0x1aD...6cda
0x4c...11df
08/22/20267:40:11 PMbuy$0.2021$0.000068330.20210.000068332,957.56
0x6a7...0f11
0xa1...f87b
08/22/20263:41:18 PMbuy$6.9$0.000068226.90.00006822101,255
0x754...C024
0xd0...3fc0
08/22/202612:31:54 PMbuy$0.6866$0.000068110.68660.0000681110,080.27
0xcF2...703d
0x7e...7fc6
08/22/202612:14:07 PMbuy$22.84$0.0000677622.840.00006776337,114.77
0x96d...891E
0x8d...6a10
08/22/20263:12:25 AMbuy$0.008289$0.000067420.0082890.00006742122.93
0x8a0...5FC8
0x91...c34e
08/22/20263:11:56 AMbuy$0.2321$0.000067420.23210.000067423,442.63
0x8f5...10CA
0xe7...a372
08/21/20269:41:38 AMbuy$0.1729$0.000067410.17290.000067412,566.12
0x8f5...10CA
0xe6...3128
08/21/20265:31:35 AMbuy$0.1112$0.000067410.11120.000067411,649.59
0xd0E...3042
0x69...4552
08/20/20268:57:01 PMbuy$0.1228$0.00006740.12280.00006741,821.94
0x8f5...10CA
0x2d...d77d
08/20/202612:02:09 PMbuy$0.1545$0.00006740.15450.00006742,293.02
0x368...3Ca0
0x94...df98
08/20/202612:02:07 PMsell$24.41$0.0000674224.410.00006742362,150.85
0x639...5151
0xe8...7984
08/20/202610:37:24 AMbuy$0.2744$0.000068120.27440.000068124,029.28
0xdD4...bDFD
0x9a...1934
08/20/20269:58:33 AMbuy$0.1563$0.000068110.15630.000068112,295.32
0xd0E...3042
0xcc...02eb
08/20/20269:01:05 AMbuy$6.07$0.000068026.070.0000680289,375.33
0xc5b...62Ae
0xcf...98f4
08/19/202611:10:50 PMbuy$1.03$0.000067911.030.0000679115,258.49
0xc5b...62Ae
0xc3...eb47