WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00008217
Price
0.00008217 USDC
TVL
$10,068.64
MKT CAP
$24.7K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
61.41M
Pooled USDC:
$5,034.32

CHESS/USDC price stats on BNB Chain

As of November 5, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00008217. CHESS price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.37. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $24,651.52. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $10,068.65. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $10,068.65.

The total transactions of CHESS/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CHESS/USDC pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00008217, captured at 8:54 AM UTC.

The price of converting 1 CHESS to USD is $0.00008217 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20267:18:58 PMbuy$0.3697$0.000082170.36970.000082174,500
0x1aD...6cda
0xa6...33b9
11/04/20262:21:46 AMbuy$0.0004672$0.000082160.00046720.000082165.68
0xb18...4Fc9
0x2a...bf59
11/03/202611:21:57 PMbuy$0.0002256$0.000082160.00022560.000082162.74
0xC00...820d
0xd8...dbef
11/03/20266:09:52 PMsell$17.78$0.0000820417.780.00008204216,758.16
0x348...2615
0xb2...1621
11/03/202611:08:23 AMsell$0.5764$0.000082340.57640.000082347,000
0x5C5...eDc0
0x97...b353
11/03/202611:08:23 AMsell$4.04$0.000082454.040.0000824549,000
0x5C5...eDc0
0x97...b353
11/03/202611:08:23 AMsell$1.15$0.000082371.150.0000823714,000
0x5C5...eDc0
0x97...b353
11/03/20267:55:37 AMsell$1.94$0.000082551.940.0000825523,516.57
0x999...0515
0x24...7898
11/03/202612:31:48 AMsell$1.29$0.00008261.290.000082615,682.32
0xAFC...0B8e
0xbf...6bab
11/02/20264:40:52 AMbuy$0.09867$0.000083040.098670.000083041,188.29
0x000...622F
0xf0...f5e5
11/01/202611:18:06 PMbuy$2.48$0.000082992.480.0000829929,921.5
0xd7F...8ea7
0x5a...904b
11/01/20262:05:09 PMsell$13.44$0.0000827613.440.00008276162,500
0xCbb...CB57
0xfd...db54
11/01/202610:02:33 AMbuy$0.06356$0.00008340.063560.0000834762.18
0x963...7beb
0x3d...c60f
11/01/20261:36:26 AMbuy$0.1942$0.000083390.19420.000083392,329.51
0x000...622F
0xa9...879d
10/31/20266:58:00 PMsell$28.28$0.0000834428.280.00008344338,999.99
0x96d...891E
0x34...d5b4
10/31/20266:51:06 PMsell$20.13$0.0000842320.130.00008423239,000
0x4A1...C396
0xa4...99b1
10/31/20261:37:22 PMbuy$2.05$0.000084962.050.0000849624,208.36
0x30a...cb0C
0x50...0353
10/31/20261:33:24 PMsell$0.9248$0.000084510.92480.0000845110,943.06
0xE57...F8c8
0x47...d2bb
10/31/20269:52:13 AMsell$3.29$0.000084583.290.0000845838,970.73
0xf62...f73F
0x40...8a5c
10/30/20267:45:47 PMbuy$5.18$0.000084985.180.0000849861,028.81
0xB5f...5066
0xc3...682b