- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.96M
- Pooled USDC:
- $86,083.04
CHESS/USDC price stats on BNB Chain
As of December 4, 2025, the current price of CHESS token on DEX PancakeSwap is $0.02918. CHESS price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 1915 trades with trading volume of $82,527.41. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $8,754,020.89. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $172,166.08. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $172,166.08.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 1915 in the last 24 hours, 1136 of which are buy transactions, and 779 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $82,527.41 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.02918, captured at 2:20 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.02918 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:19:21 PM | buy | $1.89 | $0.02918 | 1.89 | 0.02918 | 64.95 | 0xd1...2638 | |
| 12/04/2025 | 2:19:18 PM | buy | $0.09814 | $0.02917 | 0.09814 | 0.02917 | 3.36 | 0x37...74e4 | |
| 12/04/2025 | 2:18:16 PM | sell | $83.63 | $0.02905 | 83.63 | 0.02905 | 2,878.67 | 0x43...dc84 | |
| 12/04/2025 | 2:12:47 PM | sell | $31.13 | $0.0291 | 31.13 | 0.0291 | 1,069.77 | 0x2e...41ab | |
| 12/04/2025 | 2:09:58 PM | buy | $14.75 | $0.02925 | 14.75 | 0.02925 | 504.29 | 0xd0...7315 | |
| 12/04/2025 | 2:09:56 PM | buy | $16.53 | $0.02924 | 16.53 | 0.02924 | 565.48 | 0x89...84b0 | |
| 12/04/2025 | 2:09:30 PM | buy | $71.41 | $0.02921 | 71.41 | 0.02921 | 2,444.5 | 0x80...1261 | |
| 12/04/2025 | 2:09:30 PM | buy | $7.73 | $0.02923 | 7.73 | 0.02923 | 264.51 | 0xc4...0dc8 | |
| 12/04/2025 | 2:09:15 PM | buy | $1.01 | $0.02918 | 1.01 | 0.02918 | 34.92 | 0xf9...01f1 | |
| 12/04/2025 | 2:08:36 PM | buy | $2.48 | $0.02918 | 2.48 | 0.02918 | 85.17 | 0x0b...7c82 | |
| 12/04/2025 | 2:08:11 PM | buy | $1.13 | $0.02917 | 1.13 | 0.02917 | 38.97 | 0xe1...3e62 | |
| 12/04/2025 | 2:07:35 PM | sell | $138.2 | $0.02906 | 138.2 | 0.02906 | 4,754.84 | 0x9b...80b7 | |
| 12/04/2025 | 2:07:34 PM | sell | $46.05 | $0.02914 | 46.05 | 0.02914 | 1,580.45 | 0xc6...476a | |
| 12/04/2025 | 2:07:32 PM | sell | $15.58 | $0.02916 | 15.58 | 0.02916 | 534.26 | 0xb0...f239 | |
| 12/04/2025 | 2:07:30 PM | sell | $15.59 | $0.02919 | 15.59 | 0.02919 | 534.26 | 0xdd...f2d1 | |
| 12/04/2025 | 2:07:31 PM | sell | $28.6 | $0.02917 | 28.6 | 0.02917 | 980.29 | 0x6d...8f7d | |
| 12/04/2025 | 2:06:16 PM | sell | $47.1 | $0.02921 | 47.1 | 0.02921 | 1,612.22 | 0xa9...48e7 | |
| 12/04/2025 | 2:04:22 PM | sell | $25.19 | $0.02925 | 25.19 | 0.02925 | 861.35 | 0x97...b25b | |
| 12/04/2025 | 2:04:23 PM | sell | $16.39 | $0.02923 | 16.39 | 0.02923 | 560.8 | 0xbd...92d2 | |
| 12/04/2025 | 2:03:34 PM | buy | $100.59 | $0.02937 | 100.59 | 0.02937 | 3,424.96 | 0x69...7879 |