- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.52M
- Pooled USDC:
- $98,462.35
CHESS/USDC price stats on BNB Chain
As of November 27, 2025, the current price of CHESS token on DEX PancakeSwap is $0.03898. CHESS price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $6,894.06. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $11,695,762.56. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $196,924.71. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $196,924.71.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 219 in the last 24 hours, 127 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $6,894.06 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.03898, captured at 5:50 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.03898 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:42:31 PM | sell | $20.29 | $0.03898 | 20.29 | 0.03898 | 520.47 | 0xed...2904 | |
| 11/27/2025 | 5:29:38 PM | sell | $25.26 | $0.039 | 25.26 | 0.039 | 647.84 | 0xfd...b183 | |
| 11/27/2025 | 5:29:01 PM | sell | $37.64 | $0.03902 | 37.64 | 0.03902 | 964.55 | 0x12...79e7 | |
| 11/27/2025 | 5:28:56 PM | sell | $25.3 | $0.03905 | 25.3 | 0.03905 | 647.84 | 0x1f...9b2b | |
| 11/27/2025 | 5:28:31 PM | sell | $25.31 | $0.03907 | 25.31 | 0.03907 | 647.84 | 0xc2...656a | |
| 11/27/2025 | 5:28:24 PM | sell | $27.42 | $0.03909 | 27.42 | 0.03909 | 701.52 | 0x94...c488 | |
| 11/27/2025 | 4:17:08 PM | buy | $50.29 | $0.03928 | 50.29 | 0.03928 | 1,280.41 | 0xd8...4d58 | |
| 11/27/2025 | 4:15:04 PM | buy | $25.12 | $0.03925 | 25.12 | 0.03925 | 640.13 | 0x76...5f93 | |
| 11/27/2025 | 4:14:12 PM | buy | $37.72 | $0.03922 | 37.72 | 0.03922 | 961.64 | 0x8e...291e | |
| 11/27/2025 | 4:14:05 PM | buy | $40.15 | $0.03919 | 40.15 | 0.03919 | 1,024.4 | 0xe5...0e4e | |
| 11/27/2025 | 4:13:50 PM | buy | $25.14 | $0.03917 | 25.14 | 0.03917 | 641.87 | 0xeb...b94f | |
| 11/27/2025 | 4:04:44 PM | buy | $29.77 | $0.03914 | 29.77 | 0.03914 | 760.59 | 0xfd...f4cf | |
| 11/27/2025 | 4:04:38 PM | buy | $23.45 | $0.03912 | 23.45 | 0.03912 | 599.34 | 0x53...af0a | |
| 11/27/2025 | 4:01:38 PM | buy | $0.7224 | $0.03911 | 0.7224 | 0.03911 | 18.46 | 0x70...a774 | |
| 11/27/2025 | 3:52:35 PM | buy | $0.4893 | $0.03911 | 0.4893 | 0.03911 | 12.51 | 0x6b...a50c | |
| 11/27/2025 | 3:30:21 PM | sell | $16.34 | $0.03892 | 16.34 | 0.03892 | 419.85 | 0xbd...5808 | |
| 11/27/2025 | 3:04:52 PM | buy | $0.6199 | $0.03912 | 0.6199 | 0.03912 | 15.84 | 0x64...ba1b | |
| 11/27/2025 | 3:00:48 PM | sell | $37.94 | $0.03894 | 37.94 | 0.03894 | 974.19 | 0x24...a3e1 | |
| 11/27/2025 | 2:58:23 PM | sell | $80.22 | $0.03899 | 80.22 | 0.03899 | 2,057.36 | 0x6b...0d4a | |
| 11/27/2025 | 2:58:23 PM | sell | $8.18 | $0.03896 | 8.18 | 0.03896 | 209.96 | 0x5b...dda6 |