WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.001943
Price
0.001943 USDC
TVL
$48,527.99
MKT CAP
$582.9K
5m
0%
1h
0.84%
4h
-1.18%
24h
-3.43%
Share
TXNS
359
Buys
189
Sells
170
Volume
9K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
12.46M
Pooled USDC:
$24,263.99

CHESS/USDC price stats on BNB Chain

As of March 9, 2026, the current price of CHESS token on DEX PancakeSwap is $0.001943. CHESS price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $8,559.64. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $582,943.60. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $48,527.99. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $48,527.99.

The total transactions of CHESS/USDC is 359 in the last 24 hours, 189 of which are buy transactions, and 170 are sales transactions.

CHESS/USDC pool has a trading volume of $8,559.64 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.001943, captured at 8:51 PM UTC.

The price of converting 1 CHESS to USD is $0.001943 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20268:42:33 PMsell$0.09542$0.0019430.095420.00194349.1
0x03b...5912
0x98...dcf1
03/09/20268:42:33 PMsell$0.04403$0.0019430.044030.00194322.66
0x98C...46d2
0xe3...6878
03/09/20268:40:28 PMsell$0.09552$0.0019430.095520.00194349.15
0xbA4...F569
0xaa...d1c6
03/09/20268:40:27 PMsell$0.04789$0.0019430.047890.00194324.64
0x143...D632
0xa0...79a2
03/09/20268:40:27 PMsell$0.1328$0.0019430.13280.00194368.37
0xC3f...FD1d
0x6b...6aeb
03/09/20268:40:23 PMsell$0.2222$0.0019430.22220.001943114.34
0x58f...193c
0x4d...1f2c
03/09/20268:40:20 PMbuy$19.55$0.00195119.550.00195110,021.26
0x5B9...a3d7
0x19...c026
03/09/20268:40:18 PMbuy$19.55$0.00194819.550.00194810,037.42
0x5B9...a3d7
0x92...3f75
03/09/20268:40:16 PMbuy$19.55$0.00194519.550.00194510,053.62
0x5B9...a3d7
0xd4...9bbd
03/09/20268:39:08 PMbuy$19.55$0.00194119.550.00194110,069.85
0x5B9...a3d7
0x09...ee7f
03/09/20268:39:00 PMbuy$19.55$0.00193819.550.00193810,086.13
0x5B9...a3d7
0x5e...ee94
03/09/20268:38:46 PMbuy$19.55$0.00193519.550.00193510,102.45
0x5B9...a3d7
0x2e...b71f
03/09/20268:36:11 PMsell$0.1715$0.0019240.17150.00192489.11
0x58f...193c
0xa4...7e5a
03/09/20268:36:05 PMsell$0.1774$0.0019240.17740.00192492.21
0x150...8864
0xa0...104c
03/09/20268:35:48 PMbuy$19.75$0.00192919.750.00192910,236.34
0x5B9...a3d7
0xc9...46d8
03/09/20268:35:48 PMbuy$19.55$0.00193219.550.00193210,118.51
0x5B9...a3d7
0x03...9ee7
03/09/20268:35:16 PMbuy$19.55$0.00192619.550.00192610,151.5
0x5B9...a3d7
0xd9...97b9
03/09/20268:35:14 PMbuy$19.55$0.00191319.550.00191310,218.76
0x5B9...a3d7
0x5d...5e1c
03/09/20268:35:15 PMbuy$35.88$0.00191835.880.00191818,706.91
0x5B9...a3d7
0xd2...8e74
03/09/20268:35:15 PMbuy$24.1$0.00192224.10.00192212,533.3
0x5B9...a3d7
0x66...7569