WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001726
Price
0.0001726 USDC
TVL
$14,544.51
MKT CAP
$51.8K
5m
0%
1h
0.03%
4h
-7.46%
24h
-7.37%
Share
TXNS
21
Buys
17
Sells
4
Volume
342
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
42.23M
Pooled USDC:
$7,272.25

CHESS/USDC price stats on BNB Chain

As of May 27, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001726. CHESS price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $341.63. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $51,789.99. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $14,544.52. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $14,544.52.

The total transactions of CHESS/USDC is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

CHESS/USDC pool has a trading volume of $341.63 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001726, captured at 2:46 PM UTC.

The price of converting 1 CHESS to USD is $0.0001726 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20262:16:53 PMbuy$0.4952$0.00017260.49520.00017262,868.56
0x428...a26d
0x68...b820
05/27/20261:37:13 PMbuy$0.3665$0.00017260.36650.00017262,123.6
0xC3f...FD1d
0xff...9a6a
05/27/20261:36:18 PMbuy$0.01248$0.00017260.012480.000172672.31
0xC3f...FD1d
0x14...5c3f
05/27/20261:36:12 PMbuy$0.008842$0.00017260.0088420.000172651.22
0x7AF...195b
0xf9...1116
05/27/20261:35:43 PMbuy$0.4538$0.00017250.45380.00017252,629.67
0x999...0515
0x3a...b5fe
05/27/20261:35:43 PMsell$20.24$0.000172121.760.0001721117,582.46
0x43D...6615
0x70...5cb7
05/27/20261:35:43 PMbuy$5.21$0.00017245.210.000172430,270.2
0x999...0515
0x3a...b5fe
05/27/20261:35:46 PMbuy$0.1186$0.00017260.11860.0001726687.61
0xC3f...FD1d
0x77...9a82
05/27/20261:35:43 PMbuy$0.4606$0.00017250.46060.00017252,669.28
0x999...0515
0x3a...b5fe
05/27/20261:35:43 PMsell$272.79$0.0001779272.790.00017791.53M
0x590...D648
0xfd...8570
05/27/20261:02:44 PMbuy$0.4995$0.00018650.49950.00018652,677.52
0x428...a26d
0x02...e45d
05/27/202612:37:12 PMbuy$0.495$0.00018650.4950.00018652,653.86
0x428...a26d
0x5d...5621
05/27/202612:58:18 AMbuy$0.0557$0.00018640.05570.0001864298.8
0x58f...193c
0xed...74fe
05/27/202612:58:15 AMbuy$0.02183$0.00018640.021830.0001864117.12
0x58f...193c
0x1e...4f57
05/27/202612:58:14 AMbuy$0.08112$0.00018640.081120.0001864435.13
0x7d1...61AD
0x8c...2855
05/26/20269:18:35 PMbuy$19.15$0.000185919.150.0001859103,011.58
0x9e8...A48e
0x26...0149
05/26/20268:44:41 PMbuy$0.3217$0.00018540.32170.00018541,734.86
0x366...E276
0xe8...e7f3
05/26/20268:44:09 PMsell$19.44$0.00018519.440.000185105,102.98
0x9e8...A48e
0x40...28e4
05/26/20268:20:15 PMsell$0.005452$0.00018540.0054520.000185429.39
0x1Bb...F139
0xf0...c0e7
05/26/20267:20:32 PMbuy$0.6503$0.00018640.65030.00018643,488.66
0x19f...927c
0x4b...ec71