- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 1.35M
- Pooled USDC:
- $157,004.39
CHESS/USDC price stats on BNB Chain
As of February 22, 2025, the current price of CHESS token on DEX PancakeSwap is $0.1159. CHESS price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,369.33. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $34,872,257.83. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $314,008.79. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $314,008.79.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 58 in the last 24 hours, 40 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $6,369.33 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.1159, captured at 10:35 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.1159 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:12:35 AM | sell | $8.5 | $0.1159 | 8.5 | 0.1159 | 73.35 | 0x66...9be3 | |
| 02/22/2025 | 10:09:14 AM | buy | $202.7 | $0.1163 | 202.7 | 0.1163 | 1,741.52 | 0x1c...15bb | |
| 02/22/2025 | 10:09:14 AM | buy | $177.17 | $0.1161 | 177.17 | 0.1161 | 1,525.59 | 0x16...e586 | |
| 02/22/2025 | 10:07:41 AM | buy | $67.52 | $0.1159 | 67.52 | 0.1159 | 582.43 | 0xdd...b28b | |
| 02/22/2025 | 10:03:56 AM | buy | $135.44 | $0.1157 | 135.44 | 0.1157 | 1,169.81 | 0x01...cb2f | |
| 02/22/2025 | 10:00:14 AM | buy | $83.91 | $0.1156 | 83.91 | 0.1156 | 725.78 | 0x26...1a7a | |
| 02/22/2025 | 9:41:14 AM | sell | $151.2 | $0.115 | 151.2 | 0.115 | 1,313.75 | 0x3a...44e9 | |
| 02/22/2025 | 9:11:29 AM | buy | $72.82 | $0.1157 | 72.82 | 0.1157 | 629.25 | 0x74...ce9c | |
| 02/22/2025 | 9:08:41 AM | sell | $5.13 | $0.1151 | 5.13 | 0.1151 | 44.64 | 0x6f...1d29 | |
| 02/22/2025 | 9:08:17 AM | buy | $71.35 | $0.1156 | 71.35 | 0.1156 | 617.12 | 0x0c...b353 | |
| 02/22/2025 | 9:06:35 AM | buy | $67.67 | $0.1154 | 67.67 | 0.1154 | 586.26 | 0xd4...c3e1 | |
| 02/22/2025 | 9:06:35 AM | buy | $64.08 | $0.1155 | 64.08 | 0.1155 | 554.7 | 0xa8...a64e | |
| 02/22/2025 | 9:06:17 AM | buy | $135.66 | $0.1152 | 135.66 | 0.1152 | 1,176.76 | 0xe3...a3d7 | |
| 02/22/2025 | 9:02:47 AM | buy | $67.84 | $0.1151 | 67.84 | 0.1151 | 589.26 | 0x6a...1185 | |
| 02/22/2025 | 8:56:32 AM | buy | $67.87 | $0.115 | 67.87 | 0.115 | 590.06 | 0xf1...6d42 | |
| 02/22/2025 | 8:56:17 AM | buy | $67.81 | $0.1149 | 67.81 | 0.1149 | 590.04 | 0xdf...502b | |
| 02/22/2025 | 8:38:53 AM | buy | $67.93 | $0.1148 | 67.93 | 0.1148 | 591.61 | 0xdf...cb65 | |
| 02/22/2025 | 8:35:17 AM | buy | $67.94 | $0.1147 | 67.94 | 0.1147 | 592.16 | 0xcd...6696 | |
| 02/22/2025 | 8:34:17 AM | buy | $87.72 | $0.1146 | 87.72 | 0.1146 | 765.34 | 0x38...43b3 | |
| 02/22/2025 | 8:14:56 AM | sell | $154.68 | $0.114 | 154.68 | 0.114 | 1,355.74 | 0x1e...3ee1 |