WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0000674
Price
0.0000674 USDC
TVL
$9,116.22
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
10
Buys
9
Sells
1
Volume
38
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
67.79M
Pooled USDC:
$4,558.11

CHESS/USDC price stats on BNB Chain

As of August 20, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0000674. CHESS price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $37.57. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $20,222.70. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,116.23. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,116.23.

The total transactions of CHESS/USDC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

CHESS/USDC pool has a trading volume of $37.57 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0000674, captured at 9:36 PM UTC.

The price of converting 1 CHESS to USD is $0.0000674 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20268:57:01 PMbuy$0.1228$0.00006740.12280.00006741,821.94
0x8f5...10CA
0x2d...d77d
08/20/202612:02:09 PMbuy$0.1545$0.00006740.15450.00006742,293.02
0x368...3Ca0
0x94...df98
08/20/202612:02:07 PMsell$24.41$0.0000674224.410.00006742362,150.85
0x639...5151
0xe8...7984
08/20/202610:37:24 AMbuy$0.2744$0.000068120.27440.000068124,029.28
0xdD4...bDFD
0x9a...1934
08/20/20269:58:33 AMbuy$0.1563$0.000068110.15630.000068112,295.32
0xd0E...3042
0xcc...02eb
08/20/20269:01:05 AMbuy$6.07$0.000068026.070.0000680289,375.33
0xc5b...62Ae
0xcf...98f4
08/19/202611:10:50 PMbuy$1.03$0.000067911.030.0000679115,258.49
0xc5b...62Ae
0xc3...eb47
08/19/202611:10:50 PMbuy$4.98$0.000067824.980.0000678273,564.97
0xc5b...62Ae
0xc3...eb47
08/19/202610:24:25 PMbuy$0.127$0.000067750.1270.000067751,874.91
0xC3f...A674
0x00...482a
08/19/202610:02:22 PMbuy$0.2075$0.000067740.20750.000067743,063.86
0x6a7...0f11
0x6f...c5c9
08/19/20268:20:51 PMbuy$0.09743$0.000067740.097430.000067741,438.33
0x6c0...3F8E
0x29...cf97
08/19/202611:56:57 AMbuy$1$0.0000677210.0000677214,768.83
0x454...5390
0xc6...7cc7
08/18/20269:49:55 PMbuy$2.99$0.000067662.990.0000676644,301.71
0x923...54a0
0x84...51fb
08/18/20268:41:34 PMbuy$2.4$0.000067582.40.0000675835,586.51
0x754...C024
0x3b...61e5
08/17/202611:37:56 PMsell$6.73$0.000067316.730.0000673199,999.99
0xCbb...CB57
0x90...95bc
08/17/20267:06:19 PMsell$16.91$0.0000676616.910.00006766250,000
0xCbb...CB57
0x16...0b91
08/16/20266:13:16 PMsell$0.05695$0.000067970.056950.00006797837.91
0x557...50a1
0xb0...85a4
08/15/20268:39:53 PMsell$0.03759$0.000067970.037590.00006797553.04
0x62d...9db6
0xde...0483
08/15/202611:29:02 AMsell$0.3058$0.000067970.30580.000067974,500
0x815...3CB9
0x16...56f6
08/15/202610:57:22 AMbuy$6.09$0.000068236.090.0000682389,298.8
0x407...ce1C
0xdc...4b3e