Info about CHESS-USDC pair
- Pooled CHESS:
- 2.47M
- Pooled USDC:
- $100,440.91
CHESS/USDC price stats on BNB Chain
As of November 26, 2025, the current price of CHESS token on DEX PancakeSwap is $0.04076. CHESS price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $9,031.84. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $12,230,775.95. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $200,881.83. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $200,881.83.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 257 in the last 24 hours, 157 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $9,031.84 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.04076, captured at 9:27 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.04076 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:11:05 PM | buy | $0.676 | $0.04076 | 0.676 | 0.04076 | 16.58 | 0xda...3e5c | |
| 11/26/2025 | 8:09:01 PM | sell | $66.82 | $0.04059 | 66.82 | 0.04059 | 1,646.18 | 0xfe...6a5e | |
| 11/26/2025 | 8:07:45 PM | sell | $86.6 | $0.04065 | 86.6 | 0.04065 | 2,130.3 | 0xc4...a513 | |
| 11/26/2025 | 8:07:30 PM | sell | $17.86 | $0.04069 | 17.86 | 0.04069 | 439.03 | 0x37...d033 | |
| 11/26/2025 | 8:07:20 PM | sell | $32.8 | $0.04071 | 32.8 | 0.04071 | 805.57 | 0x9b...cd9c | |
| 11/26/2025 | 8:07:01 PM | sell | $16.51 | $0.04073 | 16.51 | 0.04073 | 405.44 | 0x44...f039 | |
| 11/26/2025 | 8:05:08 PM | sell | $24.6 | $0.04075 | 24.6 | 0.04075 | 603.65 | 0x86...62f0 | |
| 11/26/2025 | 8:05:03 PM | sell | $49.4 | $0.04078 | 49.4 | 0.04078 | 1,211.38 | 0x6d...ca79 | |
| 11/26/2025 | 8:00:09 PM | sell | $49.45 | $0.04082 | 49.45 | 0.04082 | 1,211.38 | 0x50...bbd0 | |
| 11/26/2025 | 7:59:00 PM | sell | $24.41 | $0.04085 | 24.41 | 0.04085 | 597.67 | 0x13...a191 | |
| 11/26/2025 | 7:58:47 PM | sell | $29.51 | $0.04087 | 29.51 | 0.04087 | 722.05 | 0x85...9275 | |
| 11/26/2025 | 7:58:40 PM | sell | $21.05 | $0.04089 | 21.05 | 0.04089 | 514.8 | 0x01...f680 | |
| 11/26/2025 | 7:57:51 PM | sell | $63.32 | $0.04093 | 63.32 | 0.04093 | 1,547.03 | 0x03...c623 | |
| 11/26/2025 | 7:54:01 PM | buy | $62.64 | $0.04106 | 62.64 | 0.04106 | 1,525.36 | 0xb3...e267 | |
| 11/26/2025 | 7:54:02 PM | buy | $96.99 | $0.04112 | 96.99 | 0.04112 | 2,358.74 | 0xe9...7e3b | |
| 11/26/2025 | 7:53:58 PM | buy | $12.27 | $0.04102 | 12.27 | 0.04102 | 299.31 | 0x81...133b | |
| 11/26/2025 | 7:48:06 PM | buy | $24.61 | $0.04101 | 24.61 | 0.04101 | 600.07 | 0xcd...5d3a | |
| 11/26/2025 | 7:47:06 PM | buy | $12.28 | $0.04099 | 12.28 | 0.04099 | 299.63 | 0xaf...f3ce | |
| 11/26/2025 | 7:47:04 PM | buy | $24.61 | $0.04098 | 24.61 | 0.04098 | 600.65 | 0xcd...3c2b | |
| 11/26/2025 | 7:46:06 PM | buy | $15.08 | $0.04096 | 15.08 | 0.04096 | 368.16 | 0x0c...e8e2 |