WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00332
Price
0.00332 USDC
TVL
$62,226.95
MKT CAP
$996K
5m
0%
1h
0.36%
4h
4.44%
24h
-4.72%
Share
TXNS
2K
Buys
758
Sells
827
Volume
39K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
9.35M
Pooled USDC:
$31,113.47

CHESS/USDC price stats on BNB Chain

As of February 14, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00332. CHESS price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $39,490.39. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $996,047.86. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $62,226.96. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $62,226.96.

The total transactions of CHESS/USDC is 1585 in the last 24 hours, 758 of which are buy transactions, and 827 are sales transactions.

CHESS/USDC pool has a trading volume of $39,490.39 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00332, captured at 4:11 PM UTC.

The price of converting 1 CHESS to USD is $0.00332 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20264:03:17 PMsell$10.93$0.0033210.930.003323,292.61
0x5B9...a3d7
0x0e...3754
02/14/20264:02:09 PMsell$12.45$0.00332212.450.0033223,747.3
0x5B9...a3d7
0xb0...3c74
02/14/20264:01:03 PMsell$14.04$0.00332514.040.0033254,222.55
0x5B9...a3d7
0x34...11bc
02/14/20264:01:00 PMsell$11.51$0.00332811.510.0033283,460.56
0x5B9...a3d7
0x04...1ffe
02/14/20263:57:53 PMbuy$73.03$0.00333873.030.00333821,876.25
0x41e...684e
0x89...41b0
02/14/20263:57:26 PMbuy$11.87$0.00332911.870.0033293,567.01
0x5B9...a3d7
0x10...47cd
02/14/20263:45:54 PMsell$12.41$0.00331212.410.0033123,747.3
0x5B9...a3d7
0x4d...b38e
02/14/20263:45:48 PMsell$9.4$0.0033159.40.0033152,836.09
0x5B9...a3d7
0xc5...4020
02/14/20263:45:45 PMsell$10.93$0.00332110.930.0033213,292.61
0x5B9...a3d7
0xdd...00cb
02/14/20263:45:45 PMsell$10.92$0.00331710.920.0033173,292.61
0x5B9...a3d7
0x11...d327
02/14/20263:45:45 PMsell$10.92$0.00331910.920.0033193,292.61
0x5B9...a3d7
0x2d...952a
02/14/20263:45:39 PMsell$37.99$0.00332737.990.00332711,421.21
0x5B9...a3d7
0x02...e51e
02/14/20263:41:28 PMsell$88.19$0.0033488.190.0033426,401.53
0x160...3089
0xcf...89ab
02/14/20263:40:52 PMsell$0.4361$0.003350.43610.00335130.19
0x5B9...a3d7
0xb1...0512
02/14/20263:40:52 PMsell$49.13$0.00335549.130.00335514,644.86
0x41e...684e
0x58...4ec8
02/14/20263:35:15 PMsell$0.009502$0.003360.0095020.003362.82
0x58f...193c
0x1e...c1ab
02/14/20263:35:14 PMsell$0.1571$0.003360.15710.0033646.77
0x7AF...195b
0x9a...2e1c
02/14/20263:35:10 PMsell$0.04304$0.003360.043040.0033612.8
0x7d1...61AD
0x0a...8da5
02/14/20263:35:09 PMsell$0.1393$0.003360.13930.0033641.46
0xC3f...FD1d
0xb0...ffd4
02/14/20263:35:06 PMsell$0.3833$0.003360.38330.00336114.06
0x58f...193c
0xc2...3264