WhatToFarm
/
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001542
Price
0.0001542 USDC
TVL
$13,749.11
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0.10%
24h
-19.78%
Share
TXNS
21
Buys
13
Sells
8
Volume
793
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
44.64M
Pooled USDC:
$6,874.55

CHESS/USDC price stats on BNB Chain

As of May 18, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001542. CHESS price is down -19.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $793.45. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $46,263.71. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $13,749.12. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $13,749.12.

The total transactions of CHESS/USDC is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

CHESS/USDC pool has a trading volume of $793.45 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001542, captured at 9:06 PM UTC.

The price of converting 1 CHESS to USD is $0.0001542 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20267:59:27 PMbuy$7.98$0.00015427.980.000154251,808.150x2d...3f81
05/18/20267:36:08 PMsell$0.5193$0.00015320.51930.00015323,388.320x3a...4691
05/18/20265:26:48 PMbuy$0.04568$0.0001540.045680.000154296.560x38...5841
05/18/20264:18:23 PMbuy$0.06575$0.0001540.065750.000154426.820xb2...3d55
05/18/20263:51:13 PMsell$1.04$0.00015331.040.00015336,797.470x98...21f3
05/18/202612:51:06 PMbuy$0.004105$0.0001540.0041050.00015426.640x1e...8cd4
05/18/202612:44:50 PMbuy$0.008958$0.0001540.0089580.00015458.130x1d...f120
05/18/202612:39:53 PMbuy$0.0008506$0.0001540.00085060.0001545.520xe2...cfdd
05/18/202612:39:51 PMbuy$0.1308$0.0001540.13080.000154849.420xd4...9375
05/18/202612:39:47 PMbuy$0.5251$0.0001540.52510.0001543,408.860x75...034f
05/18/202612:39:47 PMbuy$4.48$0.00015394.480.000153929,105.190x73...0857
05/18/202612:39:47 PMsell$251.73$0.0001587251.730.00015871.59M0x70...ad84
05/18/202612:39:47 PMbuy$0.5197$0.0001540.51970.0001543,373.130x61...c0c2
05/18/202612:21:37 PMsell$5$0.000164650.000164630,418.860xb6...cf78
05/18/202611:45:26 AMbuy$0.247$0.00016550.2470.00016551,492.030xe1...36e8
05/18/20266:43:23 AMsell$0.00003443$0.00016470.000034430.00016470.2090x1d...5f6a
05/18/20265:34:02 AMsell$30.63$0.000165430.630.0001654185,156.820x43...1c50
05/18/20263:10:03 AMbuy$0.004866$0.0001670.0048660.00016729.130x66...b7d7
05/18/20262:53:30 AMsell$487.31$0.0001665521.650.00016652.93M0x63...de51
05/18/20261:49:22 AMsell$0.1028$0.00019130.10280.0001913537.760xd9...f693