- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.9M
- Pooled USDC:
- $90,092.6
CHESS/USDC price stats on BNB Chain
As of January 9, 2026, the current price of CHESS token on DEX PancakeSwap is $0.03096. CHESS price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $12,011.73. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $9,289,002.93. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $180,185.21. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $180,185.21.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 321 in the last 24 hours, 179 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $12,011.73 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.03096, captured at 4:35 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.03096 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:29:46 AM | sell | $0.3426 | $0.03096 | 0.3426 | 0.03096 | 11.06 | 0x60...3d48 | |
| 01/09/2026 | 4:25:07 AM | buy | $30.02 | $0.0311 | 30.02 | 0.0311 | 965.14 | 0x66...8037 | |
| 01/09/2026 | 4:23:37 AM | sell | $0.232 | $0.03094 | 0.232 | 0.03094 | 7.5 | 0xc9...7581 | |
| 01/09/2026 | 4:23:34 AM | buy | $23.88 | $0.03109 | 23.88 | 0.03109 | 768.12 | 0x5b...fdb6 | |
| 01/09/2026 | 4:23:34 AM | sell | $2.53 | $0.03094 | 2.53 | 0.03094 | 81.98 | 0x47...64c3 | |
| 01/09/2026 | 4:23:33 AM | buy | $65.01 | $0.03106 | 65.01 | 0.03106 | 2,092.57 | 0x35...4c3f | |
| 01/09/2026 | 4:22:27 AM | sell | $0.2802 | $0.03088 | 0.2802 | 0.03088 | 9.07 | 0x28...e90f | |
| 01/09/2026 | 3:46:54 AM | buy | $28.85 | $0.03102 | 28.85 | 0.03102 | 929.86 | 0xbb...7b1a | |
| 01/09/2026 | 3:46:42 AM | buy | $29.72 | $0.031 | 29.72 | 0.031 | 958.66 | 0xc4...461e | |
| 01/09/2026 | 3:44:14 AM | sell | $2.29 | $0.03084 | 2.29 | 0.03084 | 74.52 | 0x20...27ae | |
| 01/09/2026 | 3:44:14 AM | buy | $84.61 | $0.03097 | 84.61 | 0.03097 | 2,732 | 0x41...8d10 | |
| 01/09/2026 | 3:29:14 AM | sell | $0.3259 | $0.03078 | 0.3259 | 0.03078 | 10.58 | 0x1c...680e | |
| 01/09/2026 | 3:29:05 AM | buy | $29.14 | $0.03093 | 29.14 | 0.03093 | 942.1 | 0x75...06f5 | |
| 01/09/2026 | 3:28:44 AM | buy | $22.49 | $0.03091 | 22.49 | 0.03091 | 727.76 | 0xa4...7d5d | |
| 01/09/2026 | 3:15:36 AM | sell | $0.3458 | $0.03075 | 0.3458 | 0.03075 | 11.24 | 0x01...c84c | |
| 01/09/2026 | 3:15:23 AM | buy | $79.32 | $0.03088 | 79.32 | 0.03088 | 2,568.35 | 0x3e...7892 | |
| 01/09/2026 | 3:14:47 AM | buy | $58.47 | $0.03083 | 58.47 | 0.03083 | 1,896.69 | 0x3d...30d3 | |
| 01/09/2026 | 3:14:01 AM | buy | $44.25 | $0.03079 | 44.25 | 0.03079 | 1,437.13 | 0xfa...c074 | |
| 01/09/2026 | 3:13:13 AM | buy | $16.69 | $0.03077 | 16.69 | 0.03077 | 542.37 | 0xc5...45e5 | |
| 01/09/2026 | 3:13:12 AM | buy | $26.11 | $0.03076 | 26.11 | 0.03076 | 849.11 | 0x5b...487e |