- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 1.78M
- Pooled USDC:
- $131,654.87
CHESS/USDC price stats on BNB Chain
As of September 16, 2025, the current price of CHESS token on DEX PancakeSwap is $0.07396. CHESS price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $133,309.15. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $22,139,159.93. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $263,309.76. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $263,309.76.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 1116 in the last 24 hours, 547 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $133,309.15 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.07396, captured at 1:19 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.07396 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:05:27 AM | buy | $38.61 | $0.07396 | 38.61 | 0.07396 | 522.05 | 0x45...ee25 | |
| 09/16/2025 | 12:53:10 AM | sell | $44.4 | $0.07359 | 44.4 | 0.07359 | 603.33 | 0xe7...cecb | |
| 09/16/2025 | 12:46:18 AM | sell | $53.68 | $0.07364 | 53.68 | 0.07364 | 728.89 | 0x6d...1a20 | |
| 09/16/2025 | 12:45:05 AM | sell | $6.39 | $0.07368 | 6.39 | 0.07368 | 86.82 | 0xb3...7653 | |
| 09/16/2025 | 12:45:05 AM | sell | $36.7 | $0.07367 | 36.7 | 0.07367 | 498.26 | 0xd7...d50e | |
| 09/16/2025 | 12:45:04 AM | sell | $46.3 | $0.07375 | 46.3 | 0.07375 | 627.83 | 0xff...bc66 | |
| 09/16/2025 | 12:42:18 AM | sell | $45.42 | $0.0738 | 45.42 | 0.0738 | 615.46 | 0x01...c93b | |
| 09/16/2025 | 12:39:55 AM | sell | $0.4111 | $0.07383 | 0.4111 | 0.07383 | 5.56 | 0xf6...b0e2 | |
| 09/16/2025 | 12:28:38 AM | sell | $0.9194 | $0.07383 | 0.9194 | 0.07383 | 12.45 | 0x3f...6c7b | |
| 09/16/2025 | 12:22:18 AM | buy | $53.61 | $0.07417 | 53.61 | 0.07417 | 722.9 | 0x95...9ff8 | |
| 09/16/2025 | 12:22:15 AM | buy | $45.27 | $0.07411 | 45.27 | 0.07411 | 610.86 | 0xde...98f8 | |
| 09/16/2025 | 12:08:15 AM | sell | $0.5917 | $0.07372 | 0.5917 | 0.07372 | 8.02 | 0xa7...e080 | |
| 09/15/2025 | 11:56:12 PM | buy | $54.69 | $0.07406 | 54.69 | 0.07406 | 738.54 | 0x6e...6fb6 | |
| 09/15/2025 | 11:38:50 PM | buy | $0.148 | $0.07403 | 0.148 | 0.07403 | 2 | 0x0e...8236 | |
| 09/15/2025 | 11:31:39 PM | sell | $0.5097 | $0.07366 | 0.5097 | 0.07366 | 6.92 | 0xa7...5ede | |
| 09/15/2025 | 11:24:45 PM | sell | $0.7933 | $0.07366 | 0.7933 | 0.07366 | 10.76 | 0xe5...0852 | |
| 09/15/2025 | 11:24:45 PM | buy | $53.08 | $0.074 | 53.08 | 0.074 | 717.39 | 0x40...5b03 | |
| 09/15/2025 | 11:11:14 PM | buy | $72.27 | $0.07393 | 72.27 | 0.07393 | 977.53 | 0x30...b12c | |
| 09/15/2025 | 11:10:36 PM | sell | $0.6202 | $0.07352 | 0.6202 | 0.07352 | 8.43 | 0x7d...b8f7 | |
| 09/15/2025 | 11:10:09 PM | buy | $53.08 | $0.07386 | 53.08 | 0.07386 | 718.75 | 0x4d...48ea |