- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 3.03M
- Pooled USDC:
- $84,254.28
CHESS/USDC price stats on BNB Chain
As of December 7, 2025, the current price of CHESS token on DEX PancakeSwap is $0.02773. CHESS price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $12,547.83. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $8,319,674.79. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $168,508.57. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $168,508.57.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 367 in the last 24 hours, 209 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $12,547.83 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.02773, captured at 4:41 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.02773 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:40:55 PM | sell | $42.38 | $0.02773 | 42.38 | 0.02773 | 1,528.21 | 0xd2...1801 | |
| 12/07/2025 | 4:38:29 PM | sell | $15.99 | $0.02775 | 15.99 | 0.02775 | 576.35 | 0xd4...f6cc | |
| 12/07/2025 | 4:38:24 PM | sell | $17.5 | $0.02776 | 17.5 | 0.02776 | 630.34 | 0x9e...4331 | |
| 12/07/2025 | 4:38:18 PM | sell | $27.12 | $0.02777 | 27.12 | 0.02777 | 976.61 | 0x66...5569 | |
| 12/07/2025 | 4:33:55 PM | buy | $30.16 | $0.02791 | 30.16 | 0.02791 | 1,080.42 | 0x1c...9ef8 | |
| 12/07/2025 | 4:33:51 PM | buy | $28.69 | $0.02789 | 28.69 | 0.02789 | 1,028.69 | 0x5e...5fad | |
| 12/07/2025 | 4:25:24 PM | sell | $0.3116 | $0.02774 | 0.3116 | 0.02774 | 11.23 | 0x6d...757f | |
| 12/07/2025 | 4:15:44 PM | sell | $15.99 | $0.02775 | 15.99 | 0.02775 | 576.35 | 0xf0...6bc3 | |
| 12/07/2025 | 4:15:30 PM | sell | $60.73 | $0.02777 | 60.73 | 0.02777 | 2,186.51 | 0x59...ae91 | |
| 12/07/2025 | 4:15:03 PM | sell | $56.16 | $0.02781 | 56.16 | 0.02781 | 2,019.21 | 0x78...943e | |
| 12/07/2025 | 4:06:33 PM | sell | $0.6501 | $0.02783 | 0.6501 | 0.02783 | 23.35 | 0x9d...cd8b | |
| 12/07/2025 | 4:06:29 PM | buy | $58.16 | $0.02795 | 58.16 | 0.02795 | 2,080.52 | 0x3a...5707 | |
| 12/07/2025 | 4:06:29 PM | buy | $66.82 | $0.02791 | 66.82 | 0.02791 | 2,393.75 | 0x88...305c | |
| 12/07/2025 | 4:05:56 PM | sell | $2.34 | $0.02775 | 2.34 | 0.02775 | 84.55 | 0x42...6920 | |
| 12/07/2025 | 4:05:56 PM | sell | $1.93 | $0.02775 | 1.93 | 0.02775 | 69.83 | 0x42...6920 | |
| 12/07/2025 | 4:05:53 PM | buy | $30.46 | $0.02788 | 30.46 | 0.02788 | 1,092.4 | 0x08...b08a | |
| 12/07/2025 | 4:05:50 PM | buy | $30.16 | $0.02786 | 30.16 | 0.02786 | 1,082.36 | 0xe4...58a9 | |
| 12/07/2025 | 4:04:16 PM | buy | $28.41 | $0.02784 | 28.41 | 0.02784 | 1,020.34 | 0x7b...8f36 | |
| 12/07/2025 | 4:04:15 PM | sell | $0.507 | $0.02769 | 0.507 | 0.02769 | 18.3 | 0xd6...f539 | |
| 12/07/2025 | 4:00:41 PM | sell | $47.25 | $0.02771 | 47.25 | 0.02771 | 1,704.97 | 0x8b...7226 |