- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.46M
- Pooled USDC:
- $100,888.45
CHESS/USDC price stats on BNB Chain
As of November 24, 2025, the current price of CHESS token on DEX PancakeSwap is $0.04097. CHESS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $17,417.34. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $12,292,035.95. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $201,776.92. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $201,776.92.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 494 in the last 24 hours, 311 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $17,417.34 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.04097, captured at 7:54 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.04097 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:42:54 PM | sell | $58 | $0.04097 | 58 | 0.04097 | 1,415.66 | 0x1c...8585 | |
| 11/24/2025 | 7:42:46 PM | sell | $92.24 | $0.04103 | 92.24 | 0.04103 | 2,248.05 | 0x31...d25a | |
| 11/24/2025 | 7:40:40 PM | sell | $68.1 | $0.04109 | 68.1 | 0.04109 | 1,656.99 | 0x9e...a862 | |
| 11/24/2025 | 7:34:51 PM | buy | $81.65 | $0.0413 | 81.65 | 0.0413 | 1,977.14 | 0xd7...6629 | |
| 11/24/2025 | 7:34:51 PM | sell | $65.07 | $0.04108 | 65.07 | 0.04108 | 1,583.92 | 0x73...bc7c | |
| 11/24/2025 | 7:34:51 PM | sell | $14.25 | $0.04112 | 14.25 | 0.04112 | 346.73 | 0x73...8c9e | |
| 11/24/2025 | 7:34:51 PM | sell | $0.1875 | $0.04112 | 0.1875 | 0.04112 | 4.56 | 0xe6...02c5 | |
| 11/24/2025 | 7:34:39 PM | sell | $28.19 | $0.04113 | 28.19 | 0.04113 | 685.41 | 0x82...e876 | |
| 11/24/2025 | 7:34:29 PM | sell | $20.92 | $0.04115 | 20.92 | 0.04115 | 508.52 | 0x45...13eb | |
| 11/24/2025 | 7:33:27 PM | sell | $28.22 | $0.04117 | 28.22 | 0.04117 | 685.41 | 0x7d...8e37 | |
| 11/24/2025 | 7:33:21 PM | sell | $20.74 | $0.04119 | 20.74 | 0.04119 | 503.48 | 0x28...c816 | |
| 11/24/2025 | 7:32:55 PM | sell | $28.25 | $0.04121 | 28.25 | 0.04121 | 685.41 | 0x28...87ae | |
| 11/24/2025 | 7:26:39 PM | buy | $0.1874 | $0.04143 | 0.1874 | 0.04143 | 4.52 | 0x9a...d276 | |
| 11/24/2025 | 7:26:39 PM | sell | $116.37 | $0.04127 | 116.37 | 0.04127 | 2,819.36 | 0x15...acb7 | |
| 11/24/2025 | 7:26:39 PM | buy | $101.27 | $0.04148 | 101.27 | 0.04148 | 2,440.89 | 0xe1...bba0 | |
| 11/24/2025 | 7:26:39 PM | buy | $15.19 | $0.04144 | 15.19 | 0.04144 | 366.55 | 0x7e...0beb | |
| 11/24/2025 | 7:07:51 PM | buy | $36.69 | $0.04142 | 36.69 | 0.04142 | 885.84 | 0x55...1557 | |
| 11/24/2025 | 7:07:33 PM | buy | $24.89 | $0.04139 | 24.89 | 0.04139 | 601.29 | 0x5d...6e00 | |
| 11/24/2025 | 6:19:27 PM | sell | $20.94 | $0.04118 | 20.94 | 0.04118 | 508.52 | 0x68...3461 | |
| 11/24/2025 | 6:19:24 PM | sell | $24.32 | $0.0412 | 24.32 | 0.0412 | 590.38 | 0x8e...844c |