WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001526
Price
0.0001526 USDC
TVL
$13,650.54
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0.00%
24h
-4.30%
Share
TXNS
31
Buys
22
Sells
9
Volume
193
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
44.83M
Pooled USDC:
$6,825.27

CHESS/USDC price stats on BNB Chain

As of April 14, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001526. CHESS price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $192.93. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $45,782.90. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $13,650.55. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $13,650.55.

The total transactions of CHESS/USDC is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.

CHESS/USDC pool has a trading volume of $192.93 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001526, captured at 5:55 PM UTC.

The price of converting 1 CHESS to USD is $0.0001526 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/20264:22:46 PMbuy$0.1361$0.00015260.13610.0001526892.32
0xC3f...FD1d
0xa0...e7bf
04/14/20263:53:32 PMbuy$0.1338$0.00015260.13380.0001526876.81
0x113...94CB
0x85...5c4b
04/14/20263:23:17 PMsell$0.579$0.00015180.5790.00015183,813.4
0x71e...688d
0x2e...c4af
04/14/20261:05:53 PMbuy$0.01152$0.00015260.011520.000152675.49
0x113...94CB
0xa8...1674
04/14/202612:47:16 PMbuy$0.506$0.00015260.5060.00015263,316.17
0xC3f...FD1d
0xab...170f
04/14/202612:45:27 PMbuy$0.05584$0.00015260.055840.0001526365.96
0x66d...4569
0x59...4349
04/14/202612:45:27 PMsell$22.57$0.000152322.570.0001523148,170.95
0x2A7...e933
0x68...32b6
04/14/202611:19:04 AMsell$9.28$0.0001539.280.00015360,653.23
0x0cF...35be
0xcf...040e
04/14/202611:08:29 AMbuy$0.05906$0.0001540.059060.000154383.44
0x3D6...0aBe
0xd7...af94
04/14/202611:08:21 AMbuy$0.2364$0.00015390.23640.00015391,535.54
0x7AF...195b
0x3e...c247
04/14/202611:08:21 AMbuy$0.2622$0.0001540.26220.0001541,702.86
0x5B6...cDE7
0x32...781d
04/14/202611:08:22 AMbuy$0.2556$0.0001540.25560.0001541,659.5
0x7d1...61AD
0x41...1c9c
04/14/202611:08:18 AMbuy$2.86$0.00015392.860.000153918,591.58
0x9Ca...F152
0xa5...d447
04/14/202611:08:18 AMsell$116.42$0.0001557116.420.0001557747,726.42
0x296...61a3
0x68...9b35
04/14/20269:49:11 AMsell$9.22$0.00015859.220.000158558,182.42
0x1aD...6cda
0x56...deb9
04/14/20266:41:01 AMsell$2.83$0.00015882.830.000158817,863.02
0x739...412b
0xec...529f
04/14/20264:56:40 AMbuy$2.17$0.00015962.170.000159613,646.74
0x140...Ab57
0xf2...b3c0
04/14/20264:54:10 AMbuy$2.53$0.00015952.530.000159515,893.04
0x140...Ab57
0xc5...e205
04/14/20263:18:10 AMbuy$0.1442$0.00015940.14420.0001594904.27
0x7AF...195b
0x3e...201f
04/14/20263:18:11 AMbuy$0.01765$0.00015940.017650.0001594110.68
0x58f...193c
0x81...0e06