- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.57M
- Pooled USDC:
- $96,703.06
CHESS/USDC price stats on BNB Chain
As of November 29, 2025, the current price of CHESS token on DEX PancakeSwap is $0.03775. CHESS price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $16,280.14. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $11,325,400.86. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $193,406.12. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $193,406.12.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 432 in the last 24 hours, 248 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $16,280.14 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.03775, captured at 10:24 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.03775 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:15:03 AM | buy | $25.64 | $0.03775 | 25.64 | 0.03775 | 679.24 | 0x2b...55ab | |
| 11/29/2025 | 10:14:01 AM | buy | $38.55 | $0.03772 | 38.55 | 0.03772 | 1,022.09 | 0xd2...2bf2 | |
| 11/29/2025 | 10:13:25 AM | buy | $25.64 | $0.0377 | 25.64 | 0.0377 | 680.14 | 0xf6...e547 | |
| 11/29/2025 | 10:12:01 AM | buy | $23.44 | $0.03768 | 23.44 | 0.03768 | 622.2 | 0xa9...49f2 | |
| 11/29/2025 | 10:00:44 AM | sell | $25.94 | $0.03749 | 25.94 | 0.03749 | 692.03 | 0x0a...4dbe | |
| 11/29/2025 | 9:49:01 AM | sell | $25.7 | $0.03751 | 25.7 | 0.03751 | 685.18 | 0x4d...9f11 | |
| 11/29/2025 | 9:47:22 AM | sell | $23.28 | $0.03753 | 23.28 | 0.03753 | 620.28 | 0xe8...cdd2 | |
| 11/29/2025 | 9:43:31 AM | buy | $10.99 | $0.03772 | 10.99 | 0.03772 | 291.51 | 0xf0...bdc8 | |
| 11/29/2025 | 9:33:04 AM | sell | $60.01 | $0.03759 | 60.01 | 0.03759 | 1,596.32 | 0xd2...2d21 | |
| 11/29/2025 | 9:33:04 AM | sell | $52.05 | $0.03755 | 52.05 | 0.03755 | 1,386.07 | 0x79...798d | |
| 11/29/2025 | 9:28:09 AM | sell | $55.38 | $0.03764 | 55.38 | 0.03764 | 1,471.35 | 0x75...7435 | |
| 11/29/2025 | 9:24:14 AM | sell | $35.14 | $0.03767 | 35.14 | 0.03767 | 932.75 | 0xf8...0848 | |
| 11/29/2025 | 9:13:02 AM | buy | $48.96 | $0.03786 | 48.96 | 0.03786 | 1,293.12 | 0xaf...8810 | |
| 11/29/2025 | 9:13:01 AM | buy | $38.39 | $0.03782 | 38.39 | 0.03782 | 1,014.91 | 0x4a...7a6f | |
| 11/29/2025 | 9:12:29 AM | buy | $76.99 | $0.03778 | 76.99 | 0.03778 | 2,037.78 | 0x3a...b0b2 | |
| 11/29/2025 | 9:12:27 AM | buy | $23.55 | $0.03774 | 23.55 | 0.03774 | 624.19 | 0xc4...fefb | |
| 11/29/2025 | 9:10:05 AM | buy | $2.1 | $0.03773 | 2.1 | 0.03773 | 55.91 | 0x20...ae8c | |
| 11/29/2025 | 9:07:01 AM | buy | $12.83 | $0.03772 | 12.83 | 0.03772 | 340.15 | 0x83...aff6 | |
| 11/29/2025 | 9:06:32 AM | buy | $10.66 | $0.03771 | 10.66 | 0.03771 | 282.67 | 0xe5...c69f | |
| 11/29/2025 | 9:06:31 AM | buy | $81.53 | $0.03769 | 81.53 | 0.03769 | 2,163.23 | 0x84...5797 |