WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001234
Price
0.0001234 USDC
TVL
$12,341.45
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
-12.04%
Share
TXNS
15
Buys
9
Sells
6
Volume
400
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
49.86M
Pooled USDC:
$6,170.72

CHESS/USDC price stats on BNB Chain

As of June 5, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001234. CHESS price is down -12.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $400.38. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $37,034.90. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $12,341.45. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $12,341.45.

The total transactions of CHESS/USDC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

CHESS/USDC pool has a trading volume of $400.38 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001234, captured at 6:11 PM UTC.

The price of converting 1 CHESS to USD is $0.0001234 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20264:47:06 PMsell$0.1764$0.00012340.17640.00012341,429.53
0x1Bb...F139
0x24...f8d1
06/05/202612:02:13 PMsell$0.6209$0.00012340.62090.00012345,029.41
0x556...7C16
0xb9...fc18
06/05/202610:41:09 AMbuy$4.85$0.0001244.850.00012439,166.61
0x038...3793
0xb3...6bdd
06/05/202610:04:53 AMbuy$0.1275$0.00012390.12750.00012391,029.49
0xC3f...FD1d
0x11...0470
06/05/20268:29:11 AMbuy$0.01128$0.00012380.011280.000123891.1
0xC3f...FD1d
0xef...ce85
06/05/20268:28:38 AMbuy$0.09157$0.00012380.091570.0001238739.11
0xC3f...FD1d
0xd7...7db8
06/05/20268:26:12 AMbuy$0.01956$0.00012380.019560.0001238157.88
0x7d1...61AD
0xa7...76d3
06/05/20267:13:36 AMbuy$0.07127$0.00012380.071270.0001238575.26
0xC3f...FD1d
0xb9...9472
06/05/20267:11:43 AMsell$361.5$0.0001235382.910.00012352.93M
0x75e...8C78
0xc2...775d
06/05/20267:11:44 AMbuy$0.5065$0.00012380.50650.00012384,088.72
0x5b2...c477
0x6a...aa60
06/05/20267:11:43 AMbuy$0.6431$0.00012380.64310.00012385,192.89
0x999...0515
0x13...0d74
06/05/20266:38:04 AMsell$0.2068$0.0001390.20680.0001391,487.8
0x7AF...195b
0x19...b410
06/05/20265:59:53 AMsell$30$0.0001396300.0001396214,790.64
0xfB1...069b
0xf2...80e8
06/05/20261:34:34 AMbuy$0.08018$0.0001410.080180.000141568.64
0x58f...193c
0x16...eec8
06/05/20261:09:08 AMsell$1.45$0.00014031.450.000140310,364.96
0x6D3...9731
0x7a...4338
06/04/20263:35:31 PMbuy$0.08618$0.0001410.086180.000141610.88
0x3D6...0aBe
0x6a...d5d5
06/04/20263:35:26 PMbuy$0.08689$0.0001410.086890.000141615.98
0xC3f...FD1d
0xe9...db50
06/04/202611:39:48 AMsell$0.123$0.00014030.1230.0001403876.65
0x1Bb...F139
0x89...7650
06/04/202610:26:22 AMsell$0.1368$0.00014030.13680.0001403974.88
0x1Bb...F139
0xd0...cdf9
06/04/20267:37:17 AMsell$0.1151$0.00014030.11510.0001403820.33
0x1Bb...F139
0x17...8dc1