WhatToFarm
/
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001983
Price
0.0001983 USDC
TVL
$15,570.65
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
3.20%
Share
TXNS
18
Buys
11
Sells
7
Volume
168
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
39.35M
Pooled USDC:
$7,785.32

CHESS/USDC price stats on BNB Chain

As of May 4, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001983. CHESS price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $167.55. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $59,504.13. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $15,570.66. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $15,570.66.

The total transactions of CHESS/USDC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

CHESS/USDC pool has a trading volume of $167.55 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001983, captured at 4:52 AM UTC.

The price of converting 1 CHESS to USD is $0.0001983 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20263:47:32 AMbuy$0.1064$0.00019830.10640.0001983536.590xd9...d0b4
05/03/202610:29:28 PMsell$20.99$0.000197820.990.0001978106,106.230xf5...a921
05/03/20263:40:30 PMbuy$0.128$0.00019940.1280.0001994641.880xfe...9ba0
05/03/20261:25:04 PMsell$0.0447$0.00019840.04470.0001984225.30xce...8df1
05/03/20261:06:42 PMsell$0.03181$0.00019840.031810.0001984160.350xe2...93c0
05/03/202612:24:35 PMbuy$1.99$0.00019931.990.000199310,026.050x89...0c47
05/03/202612:22:55 PMsell$0.2563$0.00019830.25630.00019831,292.510x69...2754
05/03/202612:21:34 PMbuy$11.96$0.00019911.960.00019960,136.670x17...23e2
05/03/202612:19:06 PMsell$0.1526$0.00019770.15260.0001977771.950xc9...fd3a
05/03/202612:18:57 PMsell$0.174$0.00019770.1740.0001977880.290xb0...81c5
05/03/202612:18:48 PMsell$1.16$0.00019771.160.00019775,906.870x12...7b75
05/03/202612:18:48 PMbuy$98.42$0.000196298.420.0001962501,442.030xed...060c
05/03/202612:11:22 PMbuy$2.16$0.00019372.160.000193711,166.40x94...3674
05/03/202612:00:31 PMbuy$5.1$0.00019355.10.000193526,392.930xcf...2505
05/03/202611:08:33 AMbuy$24.49$0.000192824.490.0001928127,045.20x5d...8299
05/03/202610:27:50 AMbuy$0.01865$0.00019220.018650.000192297.070xc8...bd86
05/03/20264:22:56 AMbuy$0.2036$0.00019220.20360.00019221,059.630xe7...0a0b
05/03/20264:12:13 AMbuy$0.1121$0.00019210.11210.0001921583.680xb2...eac2
05/02/20263:38:23 PMbuy$0.2566$0.00019210.25660.00019211,335.540xb1...0e87
05/02/20263:23:36 PMbuy$0.1725$0.00019210.17250.0001921898.080xe7...5a15