WhatToFarm
/
12 Swap

Info about CHESS-USDC pair

Price USD
$0.04092
Price
0.04092 USDC
TVL
$201,303.7
MKT CAP
$12.3M
5m
0%
1h
1.43%
4h
1.28%
24h
1.50%
Share
TXNS
269
Buys
170
Sells
99
Volume
9K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
2.46M
Pooled USDC:
$100,651.85

CHESS/USDC price stats on BNB Chain

As of November 26, 2025, the current price of CHESS token on DEX PancakeSwap is $0.04092. CHESS price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $9,317.02. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $12,278,118.72. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $201,303.71. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $201,303.71.

The total transactions of CHESS/USDC is 269 in the last 24 hours, 170 of which are buy transactions, and 99 are sales transactions.

CHESS/USDC pool has a trading volume of $9,317.02 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.04092, captured at 7:02 PM UTC.

The price of converting 1 CHESS to USD is $0.04092 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/20256:08:06 PMbuy$36.93$0.0409236.930.04092902.350x2a...6da0
11/26/20256:07:45 PMbuy$36.95$0.0408936.950.04089903.560x04...7012
11/26/20256:07:45 PMbuy$29.67$0.0408729.670.04087726.130x8c...1924
11/26/20255:48:43 PMbuy$24.62$0.0408424.620.04084602.870x03...ad0a
11/26/20255:47:37 PMbuy$36.97$0.0408236.970.04082905.710xdc...f7bc
11/26/20255:42:02 PMbuy$37$0.04079370.04079907.090x2c...be1c
11/26/20255:40:12 PMbuy$24.66$0.0407624.660.04076605.030xd5...7885
11/26/20255:40:07 PMbuy$24.67$0.0407424.670.04074605.470x0a...5e85
11/26/20255:37:08 PMbuy$24.67$0.0407224.670.04072605.920x39...19fc
11/26/20255:36:01 PMbuy$24.65$0.040724.650.0407605.60x6e...5253
11/26/20255:34:45 PMbuy$49.41$0.0406749.410.040671,214.840xf7...0a98
11/26/20255:33:14 PMbuy$24.7$0.0406424.70.04064607.710xa2...dba2
11/26/20255:33:12 PMbuy$24.7$0.0406224.70.04062608.160x8c...09dc
11/26/20255:28:17 PMbuy$24.69$0.040624.690.0406608.220x10...ba11
11/26/20255:28:12 PMbuy$37.04$0.0405837.040.04058912.90x1b...9764
11/26/20255:28:04 PMbuy$64.71$0.0405464.710.040541,596.120x79...111c
11/26/20255:26:34 PMbuy$59.01$0.0404959.010.040491,457.530x12...7113
11/26/20255:26:32 PMbuy$49.47$0.0404449.470.040441,223.10xed...ac22
11/26/20255:25:27 PMbuy$92.87$0.0403992.870.040392,299.30xda...8a75
11/26/20255:25:24 PMbuy$1.85$0.040351.850.0403545.890x8a...09bb