- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 1.11M
- Pooled USDC:
- $188,304.9
CHESS/USDC price stats on BNB Chain
As of January 22, 2025, the current price of CHESS token on DEX PancakeSwap is $0.1692. CHESS price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $61,228.32. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $50,908,020.58. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $376,609.81. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $376,609.81.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 564 in the last 24 hours, 323 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $61,228.32 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.1692, captured at 12:09 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.1692 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:07:38 AM | sell | $0.8269 | $0.1692 | 0.8269 | 0.1692 | 4.88 | 0x21...8136 | |
| 01/22/2025 | 12:05:05 AM | buy | $121.96 | $0.17 | 121.96 | 0.17 | 717.37 | 0x49...728a | |
| 01/22/2025 | 12:03:47 AM | buy | $110.95 | $0.1697 | 110.95 | 0.1697 | 653.76 | 0xb7...9da5 | |
| 01/22/2025 | 12:03:47 AM | buy | $44.38 | $0.1698 | 44.38 | 0.1698 | 261.31 | 0x36...e898 | |
| 01/22/2025 | 12:03:23 AM | buy | $121.62 | $0.1695 | 121.62 | 0.1695 | 717.49 | 0xd7...d8b0 | |
| 01/22/2025 | 12:02:17 AM | buy | $157.03 | $0.1692 | 157.03 | 0.1692 | 927.79 | 0x27...d898 | |
| 01/22/2025 | 12:01:44 AM | buy | $111.96 | $0.169 | 111.96 | 0.169 | 662.43 | 0x9e...ffbb | |
| 01/22/2025 | 12:01:26 AM | buy | $110.85 | $0.1688 | 110.85 | 0.1688 | 656.65 | 0xdf...5315 | |
| 01/21/2025 | 11:59:05 PM | buy | $143.58 | $0.1685 | 143.58 | 0.1685 | 851.69 | 0x20...a563 | |
| 01/21/2025 | 11:57:56 PM | buy | $0.148 | $0.1684 | 0.148 | 0.1684 | 0.879 | 0x53...723e | |
| 01/21/2025 | 11:29:14 PM | sell | $172.33 | $0.1677 | 172.33 | 0.1677 | 1,027.21 | 0xd0...3e04 | |
| 01/21/2025 | 11:18:17 PM | buy | $140.94 | $0.1686 | 140.94 | 0.1686 | 835.57 | 0x72...8c31 | |
| 01/21/2025 | 11:09:47 PM | buy | $111.96 | $0.1684 | 111.96 | 0.1684 | 664.8 | 0x2d...4be7 | |
| 01/21/2025 | 11:08:02 PM | buy | $173.48 | $0.1681 | 173.48 | 0.1681 | 1,031.86 | 0x63...72a5 | |
| 01/21/2025 | 11:08:02 PM | buy | $16.01 | $0.1683 | 16.01 | 0.1683 | 95.13 | 0x0f...d6ea | |
| 01/21/2025 | 11:05:59 PM | buy | $8.19 | $0.1679 | 8.19 | 0.1679 | 48.79 | 0x7f...ba66 | |
| 01/21/2025 | 11:05:14 PM | sell | $167.67 | $0.1672 | 167.67 | 0.1672 | 1,002.43 | 0x0b...a0af | |
| 01/21/2025 | 11:04:32 PM | sell | $162.28 | $0.1675 | 162.28 | 0.1675 | 968.5 | 0x7c...38de | |
| 01/21/2025 | 11:01:23 PM | sell | $223.19 | $0.1679 | 223.19 | 0.1679 | 1,329.22 | 0xb6...d922 | |
| 01/21/2025 | 11:01:05 PM | sell | $167.16 | $0.1682 | 167.16 | 0.1682 | 993.5 | 0xa3...4bcd |