- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 1.75M
- Pooled USDC:
- $126,386.84
CHESS/USDC price stats on BNB Chain
As of May 16, 2025, the current price of CHESS token on DEX PancakeSwap is $0.07236. CHESS price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $51,291.71. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $21,671,007.02. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $252,773.70. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $252,773.70.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 908 in the last 24 hours, 528 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $51,291.71 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.07236, captured at 3:56 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.07236 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 3:52:27 AM | buy | $87.42 | $0.07236 | 87.42 | 0.07236 | 1,208.03 | 0x6e...6ca1 | |
| 05/16/2025 | 3:51:05 AM | buy | $87.52 | $0.07226 | 87.52 | 0.07226 | 1,211.14 | 0x0d...801f | |
| 05/16/2025 | 3:48:06 AM | buy | $35.26 | $0.07219 | 35.26 | 0.07219 | 488.39 | 0x4a...b8e7 | |
| 05/16/2025 | 3:35:03 AM | sell | $122.57 | $0.07188 | 122.57 | 0.07188 | 1,705.07 | 0xb6...88da | |
| 05/16/2025 | 3:26:06 AM | buy | $87.48 | $0.07226 | 87.48 | 0.07226 | 1,210.54 | 0xff...8915 | |
| 05/16/2025 | 3:24:52 AM | buy | $87.54 | $0.07216 | 87.54 | 0.07216 | 1,213.05 | 0xbd...3191 | |
| 05/16/2025 | 3:24:40 AM | buy | $87.69 | $0.07206 | 87.69 | 0.07206 | 1,216.8 | 0x36...94e2 | |
| 05/16/2025 | 3:21:31 AM | buy | $36.22 | $0.07199 | 36.22 | 0.07199 | 503.15 | 0xcf...7ad0 | |
| 05/16/2025 | 3:17:15 AM | sell | $123.58 | $0.07168 | 123.58 | 0.07168 | 1,724.01 | 0x39...6358 | |
| 05/16/2025 | 3:15:31 AM | buy | $87.65 | $0.07206 | 87.65 | 0.07206 | 1,216.34 | 0xb8...752a | |
| 05/16/2025 | 3:14:49 AM | buy | $43.82 | $0.07199 | 43.82 | 0.07199 | 608.77 | 0x93...6a90 | |
| 05/16/2025 | 3:12:57 AM | buy | $145.16 | $0.07188 | 145.16 | 0.07188 | 2,019.35 | 0x0b...c9fc | |
| 05/16/2025 | 3:12:57 AM | buy | $131.43 | $0.07172 | 131.43 | 0.07172 | 1,832.38 | 0xf8...9a6d | |
| 05/16/2025 | 3:12:55 AM | buy | $140.45 | $0.07157 | 140.45 | 0.07157 | 1,962.44 | 0xa5...0b75 | |
| 05/16/2025 | 3:12:55 AM | sell | $459.72 | $0.07139 | 459.72 | 0.07139 | 6,438.98 | 0xe4...b5d8 | |
| 05/16/2025 | 3:05:10 AM | buy | $36.22 | $0.07199 | 36.22 | 0.07199 | 503.14 | 0x23...8e7e | |
| 05/16/2025 | 3:01:45 AM | sell | $123.62 | $0.07168 | 123.62 | 0.07168 | 1,724.48 | 0x17...97d9 | |
| 05/16/2025 | 2:57:16 AM | buy | $87.6 | $0.07206 | 87.6 | 0.07206 | 1,215.56 | 0x83...ca67 | |
| 05/16/2025 | 2:57:01 AM | buy | $87.66 | $0.07196 | 87.66 | 0.07196 | 1,218.1 | 0x8a...3513 | |
| 05/16/2025 | 2:56:39 AM | buy | $87.72 | $0.07186 | 87.72 | 0.07186 | 1,220.64 | 0x1b...4aaa |