WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00007782
Price
0.00007782 USDC
TVL
$9,799.37
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
16
Buys
15
Sells
1
Volume
25
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
63.11M
Pooled USDC:
$4,899.68

CHESS/USDC price stats on BNB Chain

As of October 27, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00007782. CHESS price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $24.72. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $23,347.83. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,799.38. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,799.38.

The total transactions of CHESS/USDC is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

CHESS/USDC pool has a trading volume of $24.72 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00007782, captured at 6:25 AM UTC.

The price of converting 1 CHESS to USD is $0.00007782 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20263:07:38 PMbuy$0.07392$0.000077820.073920.00007782949.92
0x8a0...5FC8
0x9e...81df
10/26/20266:40:48 AMbuy$0.07333$0.000077820.073330.00007782942.32
0x8a0...5FC8
0x12...138c
10/26/20266:40:08 AMbuy$0.0732$0.000077820.07320.00007782940.63
0x8a0...5FC8
0xcf...dc74
10/26/20266:39:25 AMbuy$0.07332$0.000077810.073320.00007781942.24
0x8a0...5FC8
0xec...f80e
10/25/202611:50:02 PMbuy$8.84$0.000077678.840.00007767113,834.8
0x606...C7f8
0x16...6ba7
10/25/202611:44:30 PMsell$10.05$0.000077310.050.0000773130,000
0x606...C7f8
0x6a...a56b
10/25/20266:26:58 PMbuy$1.01$0.000077841.010.0000778413,019.15
0xbb2...7A3e
0x02...c212
10/25/20265:14:22 PMbuy$1.94$0.000077791.940.0000777925,018.68
0x49D...A25c
0x24...a9d6
10/25/20264:37:30 PMbuy$0.0734$0.000077760.07340.00007776943.92
0x8a0...5FC8
0x1e...453d
10/25/20264:36:59 PMbuy$0.0734$0.000077750.07340.00007775943.96
0x8a0...5FC8
0xe3...8bd7
10/25/20264:36:29 PMbuy$0.0734$0.000077750.07340.00007775943.99
0x8a0...5FC8
0x86...225c
10/25/20263:49:37 PMbuy$0.07341$0.000077750.073410.00007775944.15
0x8a0...5FC8
0x2c...cbdf
10/25/20263:49:20 PMbuy$0.07363$0.000077750.073630.00007775947.05
0x8a0...5FC8
0x0f...cd02
10/25/20263:47:36 PMbuy$0.7363$0.000077730.73630.000077739,472.89
0x8a0...5FC8
0x03...8225
10/25/20263:40:10 PMbuy$0.7368$0.000077620.73680.000077629,492.88
0x8a0...5FC8
0x6f...c7dc
10/25/20263:34:13 PMbuy$0.736$0.000077410.7360.000077419,508.97
0x8a0...5FC8
0x5b...5286
10/25/20267:17:40 AMsell$30.98$0.0000774530.980.00007745399,999.99
0x96d...891E
0x71...9991
10/25/20262:38:42 AMsell$7.27$0.000078067.270.0000780693,185.99
0x10f...394b
0x25...a062
10/23/20261:02:24 PMbuy$1.99$0.000078531.990.0000785325,433.81
0xBD3...4e45
0xeb...b9fa
10/23/20269:36:40 AMbuy$9.99$0.000078349.990.00007834127,617.42
0x369...aB8D
0xf0...dd72