WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0000699
Price
0.0000699 USDC
TVL
$9,313.97
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
5
Buys
0
Sells
5
Volume
2
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
66.45M
Pooled USDC:
$4,656.98

CHESS/USDC price stats on BNB Chain

As of August 2, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0000699. CHESS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.31. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $20,972.05. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,313.97. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,313.97.

The total transactions of CHESS/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CHESS/USDC pool has a trading volume of $2.31 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0000699, captured at 5:35 PM UTC.

The price of converting 1 CHESS to USD is $0.0000699 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20268:33:32 PMsell$0.08293$0.00006990.082930.00006991,186.39
0xD38...F6c5
0x5e...10f3
08/01/20268:03:55 PMsell$0.0804$0.00006990.08040.00006991,150.15
0x583...6e3F
0x16...804e
08/01/20265:02:21 PMsell$1.11$0.000069921.110.0000699216,000
0xa3D...75A7
0x0f...01ab
08/01/20265:00:17 AMsell$1.02$0.000069951.020.0000699514,599
0xb1C...5FD0
0x81...da01
07/31/20268:59:22 PMsell$0.007762$0.000069970.0077620.00006997110.92
0x58d...6fbe
0x84...c50d
07/31/20264:37:15 PMsell$0.06434$0.000069970.064340.00006997919.59
0x6F1...2C8A
0x3c...3439
07/31/20269:00:47 AMbuy$4.89$0.000070254.890.0000702569,738
0x70b...8Ddd
0x5e...3737
07/31/20266:41:04 AMbuy$2.03$0.000070142.030.0000701428,969.5
0x6ff...5b64
0x8e...4266
07/31/20266:21:41 AMsell$0.1061$0.000069770.10610.000069771,521.54
0x6F1...2C8A
0xf8...d998
07/31/20265:16:22 AMbuy$18.91$0.0000698318.910.00006983270,824.63
0x5E6...3Bc7
0x60...6d57
07/31/20263:30:05 AMsell$0.1004$0.00006920.10040.00006921,451.34
0xd0E...3042
0x32...cde9
07/30/20268:38:58 PMsell$0.02962$0.000069210.029620.00006921428.03
0xb97...3C24
0x56...94fe
07/30/20267:18:38 PMsell$0.05192$0.000069210.051920.00006921750.21
0x058...7D22
0x13...cefd
07/30/20265:16:36 PMbuy$49.21$0.0000688249.210.00006882715,072.95
0xCbb...CB57
0xb2...dccb
07/30/20263:44:54 PMsell$0.04297$0.000067750.042970.00006775634.33
0x0B4...D540
0x5a...6964
07/30/20263:33:40 PMsell$0.1018$0.000067750.10180.000067751,503.07
0x386...970f
0xb4...96e2
07/30/20262:43:07 PMsell$0.326$0.000067760.3260.000067764,811.19
0x94B...67CD
0xab...49e3
07/30/20262:39:48 PMsell$0.1541$0.000067760.15410.000067762,274.21
0xd0E...3042
0x17...dcdd
07/30/20262:31:22 PMbuy$33.79$0.000067633.790.0000676499,852.65
0xCbb...CB57
0x51...d43f
07/30/20262:11:32 PMbuy$1.98$0.000067081.980.0000670829,638.69
0xCbb...CB57
0x69...91a9