WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00007539
Price
0.00007539 USDC
TVL
$9,666.76
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
5.50%
Share
TXNS
8
Buys
1
Sells
7
Volume
131
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
63.95M
Pooled USDC:
$4,833.38

CHESS/USDC price stats on BNB Chain

As of September 13, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00007539. CHESS price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $130.93. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $22,618.22. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,666.76. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,666.76.

The total transactions of CHESS/USDC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

CHESS/USDC pool has a trading volume of $130.93 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00007539, captured at 11:52 PM UTC.

The price of converting 1 CHESS to USD is $0.00007539 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/13/20263:46:57 PMsell$0.1108$0.000075390.11080.000075391,469.88
0x8f5...10CA
0xb7...17ee
09/13/20263:46:56 PMsell$0.1953$0.000075390.19530.000075392,591.43
0x8f5...10CA
0xd0...b602
09/13/20263:46:54 PMsell$0.2608$0.00007540.26080.00007543,459.1
0x8f5...10CA
0xfc...1e61
09/13/20263:46:43 PMbuy$129.32$0.00007378129.320.000073781.75M
0xdD9...6E08
0xda...ec1c
09/13/20263:46:43 PMsell$0.8378$0.000075420.83780.0000754211,108.62
0x999...0515
0xd5...d23d
09/13/20261:06:39 PMsell$0.0485$0.000071450.04850.00007145678.74
0xd0E...3042
0x9b...c87b
09/13/202610:15:07 AMsell$0.09191$0.000071460.091910.000071461,286.23
0xd0E...3042
0x87...ed75
09/13/20268:01:57 AMsell$0.05989$0.000071460.059890.00007146838.04
0xd0E...3042
0x7c...543c
09/12/20266:43:19 AMbuy$12.38$0.0000716312.380.00007163172,918.45
0x10f...394b
0xaf...947b
09/12/20265:04:03 AMbuy$0.06781$0.000071440.067810.00007144949.19
0x8f5...10CA
0xc4...abbb
09/12/20264:09:15 AMbuy$0.09023$0.000071440.090230.000071441,263.03
0x8f5...10CA
0x3a...57de
09/11/20262:59:45 PMbuy$0.1423$0.000071430.14230.000071431,992.83
0x8f5...10CA
0x81...9d73
09/11/202611:58:14 AMbuy$0.06561$0.000071430.065610.00007143918.54
0xd0E...3042
0x80...65ef
09/10/20267:57:18 AMsell$0.2096$0.000071090.20960.000071092,948.89
0x28a...dfBd
0x2c...c434
09/10/20265:54:49 AMbuy$0.09658$0.000071450.096580.000071451,351.78
0xd0E...3042
0xc0...a67a
09/10/20264:19:43 AMsell$1.42$0.000071111.420.0000711120,000
0x815...3CB9
0xee...5fa5
09/09/20267:12:56 PMsell$1.8$0.000071161.80.0000711625,316.28
0x0cF...35be
0xc8...0a61
09/09/20265:09:04 PMbuy$3.23$0.000071493.230.0000714945,275.03
0xB5B...A89c
0x5d...3283
09/09/202610:51:42 AMsell$0.3199$0.000071090.31990.000071094,500
0x1aD...6cda
0x58...6ba8
09/08/202610:43:18 AMsell$0.00003636$0.00007110.000036360.00007110.5114
-
0xfb...c4e6