WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0000749
Price
0.0000749 USDC
TVL
$9,622.42
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
1.65%
Share
TXNS
9
Buys
5
Sells
4
Volume
133
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
64.28M
Pooled USDC:
$4,811.21

CHESS/USDC price stats on BNB Chain

As of November 11, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0000749. CHESS price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $132.83. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $22,470.18. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,622.42. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,622.42.

The total transactions of CHESS/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

CHESS/USDC pool has a trading volume of $132.83 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0000749, captured at 11:01 AM UTC.

The price of converting 1 CHESS to USD is $0.0000749 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20268:06:45 PMbuy$20.06$0.0000752720.060.00007527266,615.13
0x2cF...D78D
0x3b...e923
11/10/20268:06:45 PMsell$0.01004$0.00007520.010040.0000752133.53
0x2cF...D78D
0x3b...e923
11/10/20268:06:45 PMsell$14.89$0.0000758314.890.00007583196,475.02
0xE93...4460
0x53...1819
11/10/20268:06:45 PMbuy$24.52$0.0000745724.520.00007457328,897.24
0x2cF...D78D
0x3b...e923
11/10/20268:06:45 PMsell$15.16$0.000074915.160.0000749202,428.81
0xE93...4460
0x53...1819
11/10/20268:06:45 PMsell$14.8$0.0000753614.80.00007536196,475.02
0xE93...4460
0x53...1819
11/10/20268:06:45 PMbuy$27.47$0.0000760127.470.00007601361,468.65
0x981...02ec
0xc6...86d8
11/09/202611:57:43 PMbuy$14.91$0.0000739214.910.00007392201,689.4
0x96d...891E
0x62...4fa5
11/09/202611:36:53 PMbuy$0.9617$0.000073680.96170.0000736813,053.12
0xcFb...ACD3
0x1b...5f6e
11/09/20262:11:50 PMsell$0.02081$0.000073290.020810.00007329283.95
0x57d...EBcd
0xa0...14cc
11/09/20262:11:50 PMbuy$0.4623$0.000073650.46230.000073656,276.87
0x57d...EBcd
0xa0...14cc
11/08/202610:29:55 AMsell$0.05298$0.000073280.052980.00007328723
0xd7F...8ea7
0x43...4209
11/08/20269:37:34 AMbuy$0.1675$0.000073650.16750.000073652,274.78
0xaB2...3946
0xca...9ab2
11/08/20268:39:52 AMsell$30.86$0.0000737530.860.00007375418,476.27
0x606...C7f8
0x1f...dc61
11/08/202612:56:29 AMsell$44.95$0.0000749344.950.00007493600,000
0x606...C7f8
0x1d...9d9a
11/07/20265:12:08 PMbuy$0.1378$0.000076010.13780.000076011,813.28
0x963...7beb
0xa3...6513
11/07/202612:09:13 AMsell$0.05764$0.000075630.057640.00007563762.18
0x963...7beb
0x40...681e
11/06/20265:18:44 PMbuy$0.1274$0.0000760.12740.0000761,677
0xf8e...7BB4
0xeb...d933
11/06/20263:54:17 PMsell$0.6414$0.000075630.64140.000075638,479.85
0x943...5fE9
0xeb...103e
11/06/202612:33:01 PMbuy$0.1279$0.000076020.12790.000076021,683.52
0xbb2...7A3e
0x8e...3ece