WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.04097
Price
0.04097 USDC
TVL
$201,502.92
MKT CAP
$12.3M
5m
-0.23%
1h
0.81%
4h
4.62%
24h
2.35%
Share
TXNS
2K
Buys
1K
Sells
733
Volume
71K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
2.45M
Pooled USDC:
$100,751.46

CHESS/USDC price stats on BNB Chain

As of November 21, 2025, the current price of CHESS token on DEX PancakeSwap is $0.04097. CHESS price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $70,533.16. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $12,291,302.02. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $201,502.93. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $201,502.93.

The total transactions of CHESS/USDC is 1744 in the last 24 hours, 1011 of which are buy transactions, and 733 are sales transactions.

CHESS/USDC pool has a trading volume of $70,533.16 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.04097, captured at 7:00 PM UTC.

The price of converting 1 CHESS to USD is $0.04097 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20256:59:37 PMsell$71.12$0.0409771.120.040971,735.96
0x18F...edb5
0xcd...8875
11/21/20256:57:26 PMsell$60.85$0.0410260.850.041021,483.32
0x156...4BD7
0x4f...a281
11/21/20256:56:36 PMsell$34.36$0.0410634.360.04106836.94
0x314...6071
0xd5...f436
11/21/20256:52:23 PMsell$49.14$0.0410949.140.041091,195.81
0xB99...Ace7
0x74...88ee
11/21/20256:52:14 PMsell$50.93$0.0411750.930.041171,236.85
0x156...4BD7
0xbb...d19e
11/21/20256:52:16 PMsell$49.43$0.0411349.430.041131,201.67
0xA12...640B
0xba...00d8
11/21/20256:51:36 PMsell$24.34$0.041224.340.0412590.81
0x314...6071
0xb6...8a49
11/21/20256:51:00 PMsell$25.6$0.0412225.60.04122620.95
0x314...6071
0xba...635e
11/21/20256:50:04 PMbuy$36.63$0.0414136.630.04141884.68
0xa8f...729c
0x84...b35c
11/21/20256:50:04 PMsell$20.85$0.041220.850.0412506.1
0x9a5...D27b
0xcf...04c8
11/21/20256:50:05 PMbuy$20.88$0.0414320.880.04143503.99
0x3be...195A
0x75...8b21
11/21/20256:48:35 PMbuy$26.93$0.041426.930.0414650.39
0x62e...80FF
0xf1...a9c3
11/21/20256:48:33 PMbuy$48.98$0.0413748.980.041371,183.82
0x314...6071
0x93...9ee6
11/21/20256:48:29 PMbuy$159.2$0.04127159.20.041273,857.37
0xAFF...2741
0x0c...14e4
11/21/20256:48:30 PMbuy$21.66$0.0413421.660.04134523.88
0x314...6071
0x87...f115
11/21/20256:48:21 PMbuy$16.93$0.041216.930.0412411.13
0x9bE...fc89
0x85...5ddb
11/21/20256:48:18 PMbuy$68.79$0.0411668.790.041161,671.19
0x8Db...Ee32
0xcf...d8e2
11/21/20256:48:16 PMbuy$15.32$0.0411315.320.04113372.61
0x9bE...fc89
0xf4...26d7
11/21/20256:47:30 PMsell$22.55$0.0409222.550.04092551.06
0x314...6071
0x4a...b667
11/21/20256:47:24 PMsell$51.03$0.0409551.030.040951,245.93
0x3be...195A
0xa3...f588