- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.83M
- Pooled USDC:
- $89,695.62
CHESS/USDC price stats on BNB Chain
As of December 3, 2025, the current price of CHESS token on DEX PancakeSwap is $0.03159. CHESS price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 5735 trades with trading volume of $269,709.18. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $9,478,591.92. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $179,391.24. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $179,391.24.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 5735 in the last 24 hours, 3367 of which are buy transactions, and 2368 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $269,709.18 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.03159, captured at 4:16 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.03159 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:15:04 PM | sell | $20.48 | $0.03159 | 20.48 | 0.03159 | 648.31 | 0x26...e8c2 | |
| 12/03/2025 | 4:14:05 PM | buy | $14.15 | $0.03175 | 14.15 | 0.03175 | 445.8 | 0x69...7be3 | |
| 12/03/2025 | 4:14:04 PM | buy | $6.42 | $0.03174 | 6.42 | 0.03174 | 202.51 | 0x17...61bc | |
| 12/03/2025 | 4:12:05 PM | sell | $76.93 | $0.0316 | 76.93 | 0.0316 | 2,434.01 | 0x56...a730 | |
| 12/03/2025 | 4:10:58 PM | buy | $206.73 | $0.03172 | 206.73 | 0.03172 | 6,515.87 | 0xa3...c308 | |
| 12/03/2025 | 4:10:38 PM | sell | $52.45 | $0.0315 | 52.45 | 0.0315 | 1,664.89 | 0x55...caa7 | |
| 12/03/2025 | 4:10:34 PM | sell | $25.22 | $0.03154 | 25.22 | 0.03154 | 799.77 | 0xc0...3925 | |
| 12/03/2025 | 4:10:14 PM | sell | $15.65 | $0.03155 | 15.65 | 0.03155 | 496.06 | 0xb4...5e27 | |
| 12/03/2025 | 4:10:11 PM | sell | $42.37 | $0.03157 | 42.37 | 0.03157 | 1,341.77 | 0x70...1c2a | |
| 12/03/2025 | 4:10:08 PM | sell | $28.48 | $0.0316 | 28.48 | 0.0316 | 901.2 | 0x05...170a | |
| 12/03/2025 | 4:10:07 PM | sell | $26.84 | $0.03162 | 26.84 | 0.03162 | 848.97 | 0x73...bea1 | |
| 12/03/2025 | 4:10:05 PM | sell | $15.69 | $0.03163 | 15.69 | 0.03163 | 496.06 | 0xe5...4e63 | |
| 12/03/2025 | 4:09:29 PM | sell | $28.52 | $0.03165 | 28.52 | 0.03165 | 901.2 | 0x60...c7ad | |
| 12/03/2025 | 4:09:11 PM | sell | $67.19 | $0.03168 | 67.19 | 0.03168 | 2,120.61 | 0xad...addf | |
| 12/03/2025 | 4:09:10 PM | buy | $167.32 | $0.03181 | 167.32 | 0.03181 | 5,260.07 | 0x16...8bab | |
| 12/03/2025 | 4:08:17 PM | sell | $71.17 | $0.03161 | 71.17 | 0.03161 | 2,251.07 | 0xb5...3f96 | |
| 12/03/2025 | 4:08:08 PM | sell | $25.31 | $0.03165 | 25.31 | 0.03165 | 799.77 | 0x2d...f50a | |
| 12/03/2025 | 4:06:53 PM | sell | $45.35 | $0.03167 | 45.35 | 0.03167 | 1,431.95 | 0x76...2184 | |
| 12/03/2025 | 4:06:45 PM | sell | $35.92 | $0.0317 | 35.92 | 0.0317 | 1,132.96 | 0x9a...723a | |
| 12/03/2025 | 4:06:38 PM | sell | $68.59 | $0.0318 | 68.59 | 0.0318 | 2,156.9 | 0x56...4b6f |