- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 1.85M
- Pooled USDC:
- $117,931.29
CHESS/USDC price stats on BNB Chain
As of April 24, 2025, the current price of CHESS token on DEX PancakeSwap is $0.06381. CHESS price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $44,848.72. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $19,164,502.85. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $235,862.60. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $235,862.60.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 726 in the last 24 hours, 364 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $44,848.72 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.06381, captured at 7:00 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.06381 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 6:33:52 AM | sell | $166.39 | $0.06381 | 166.39 | 0.06381 | 2,607.55 | 0x0f...edc2 | |
| 04/24/2025 | 6:23:21 AM | buy | $92.12 | $0.06417 | 92.12 | 0.06417 | 1,435.61 | 0x34...7a7a | |
| 04/24/2025 | 6:22:24 AM | buy | $92.19 | $0.06407 | 92.19 | 0.06407 | 1,438.96 | 0x16...0767 | |
| 04/24/2025 | 6:21:45 AM | buy | $92.63 | $0.06397 | 92.63 | 0.06397 | 1,448.12 | 0xee...3bc4 | |
| 04/24/2025 | 6:14:12 AM | buy | $75.76 | $0.06388 | 75.76 | 0.06388 | 1,185.96 | 0x7c...2007 | |
| 04/24/2025 | 6:10:54 AM | sell | $167.76 | $0.06361 | 167.76 | 0.06361 | 2,637.36 | 0xd0...319b | |
| 04/24/2025 | 6:04:39 AM | buy | $92.29 | $0.06397 | 92.29 | 0.06397 | 1,442.65 | 0xea...74e8 | |
| 04/24/2025 | 6:04:03 AM | buy | $75.88 | $0.06388 | 75.88 | 0.06388 | 1,187.91 | 0x89...6e3a | |
| 04/24/2025 | 6:01:03 AM | sell | $277.6 | $0.06367 | 277.6 | 0.06367 | 4,359.9 | 0x82...8c45 | |
| 04/24/2025 | 5:58:30 AM | sell | $165.81 | $0.06391 | 165.81 | 0.06391 | 2,594.39 | 0x51...b4b2 | |
| 04/24/2025 | 5:50:00 AM | sell | $0.04666 | $0.064 | 0.04666 | 0.064 | 0.7291 | 0x18...675a | |
| 04/24/2025 | 5:49:54 AM | buy | $92.02 | $0.06427 | 92.02 | 0.06427 | 1,431.77 | 0xa5...fb81 | |
| 04/24/2025 | 5:36:42 AM | buy | $92.11 | $0.06417 | 92.11 | 0.06417 | 1,435.42 | 0x8a...d806 | |
| 04/24/2025 | 5:36:27 AM | buy | $100.84 | $0.06406 | 100.84 | 0.06406 | 1,573.95 | 0xe4...59f5 | |
| 04/24/2025 | 5:33:36 AM | sell | $51.96 | $0.06372 | 51.96 | 0.06372 | 815.47 | 0xb1...547c | |
| 04/24/2025 | 5:33:36 AM | sell | $66.49 | $0.06378 | 66.49 | 0.06378 | 1,042.45 | 0xb3...e66f | |
| 04/24/2025 | 5:33:27 AM | sell | $165.74 | $0.06391 | 165.74 | 0.06391 | 2,593.29 | 0xdc...a765 | |
| 04/24/2025 | 5:29:54 AM | sell | $0.05614 | $0.064 | 0.05614 | 0.064 | 0.8773 | 0x14...ffd0 | |
| 04/24/2025 | 5:29:03 AM | sell | $0.0548 | $0.064 | 0.0548 | 0.064 | 0.8563 | 0x99...dc4f | |
| 04/24/2025 | 5:28:54 AM | buy | $92.05 | $0.06427 | 92.05 | 0.06427 | 1,432.23 | - | 0xd2...5719 |