- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.84M
- Pooled USDC:
- $89,427.38
CHESS/USDC price stats on BNB Chain
As of December 4, 2025, the current price of CHESS token on DEX PancakeSwap is $0.03138. CHESS price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 5104 trades with trading volume of $236,827.25. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $9,415,807.03. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $178,854.77. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $178,854.77.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 5104 in the last 24 hours, 2984 of which are buy transactions, and 2120 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $236,827.25 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.03138, captured at 5:00 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.03138 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:54:44 AM | sell | $65.65 | $0.03138 | 65.65 | 0.03138 | 2,091.79 | 0x03...8c6f | |
| 12/04/2025 | 4:53:03 AM | sell | $1.1 | $0.0314 | 1.1 | 0.0314 | 35.21 | 0x43...8acd | |
| 12/04/2025 | 4:52:55 AM | sell | $0.5993 | $0.03141 | 0.5993 | 0.03141 | 19.08 | 0x98...033f | |
| 12/04/2025 | 4:52:43 AM | buy | $16.29 | $0.03156 | 16.29 | 0.03156 | 516.42 | 0x24...fa90 | |
| 12/04/2025 | 4:52:42 AM | buy | $41.49 | $0.03154 | 41.49 | 0.03154 | 1,315.7 | 0xde...a7d5 | |
| 12/04/2025 | 4:52:33 AM | sell | $1.04 | $0.03137 | 1.04 | 0.03137 | 33.28 | 0xf3...bbb6 | |
| 12/04/2025 | 4:52:29 AM | buy | $56.9 | $0.0315 | 56.9 | 0.0315 | 1,805.93 | 0x6a...3496 | |
| 12/04/2025 | 4:52:21 AM | buy | $7.29 | $0.03148 | 7.29 | 0.03148 | 231.56 | 0xe4...03b0 | |
| 12/04/2025 | 4:52:20 AM | buy | $16.61 | $0.03147 | 16.61 | 0.03147 | 527.82 | 0x8f...1b33 | |
| 12/04/2025 | 4:52:14 AM | buy | $18.72 | $0.03146 | 18.72 | 0.03146 | 594.99 | 0x39...9f9d | |
| 12/04/2025 | 4:51:39 AM | buy | $28.46 | $0.03144 | 28.46 | 0.03144 | 905.12 | 0xbf...df02 | |
| 12/04/2025 | 4:51:36 AM | buy | $14.21 | $0.03143 | 14.21 | 0.03143 | 452.21 | 0x6e...5836 | |
| 12/04/2025 | 4:44:54 AM | buy | $24.1 | $0.03141 | 24.1 | 0.03141 | 767.24 | 0x91...b15d | |
| 12/04/2025 | 4:44:54 AM | buy | $75.54 | $0.03139 | 75.54 | 0.03139 | 2,406.58 | 0xa1...005a | |
| 12/04/2025 | 4:44:12 AM | buy | $28.5 | $0.03134 | 28.5 | 0.03134 | 909.46 | 0x48...06b4 | |
| 12/04/2025 | 4:44:11 AM | buy | $14.2 | $0.03133 | 14.2 | 0.03133 | 453.34 | 0xcb...30ea | |
| 12/04/2025 | 4:40:33 AM | buy | $28.53 | $0.03129 | 28.53 | 0.03129 | 911.64 | 0xe9...9183 | |
| 12/04/2025 | 4:40:33 AM | buy | $28.53 | $0.03131 | 28.53 | 0.03131 | 911.05 | 0x48...253c | |
| 12/04/2025 | 4:40:24 AM | buy | $14.26 | $0.03128 | 14.26 | 0.03128 | 455.86 | 0x23...b4d3 | |
| 12/04/2025 | 4:40:18 AM | buy | $14.23 | $0.03127 | 14.23 | 0.03127 | 455.11 | 0x99...beae |