WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001646
Price
0.0001646 USDC
TVL
$14,208.98
MKT CAP
$49.4K
5m
0%
1h
0%
4h
-1.95%
24h
-1.88%
Share
TXNS
71
Buys
31
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
43.04M
Pooled USDC:
$7,104.49

CHESS/USDC price stats on BNB Chain

As of April 17, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001646. CHESS price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,970.32. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $49,394.95. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $14,208.98. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $14,208.98.

The total transactions of CHESS/USDC is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.

CHESS/USDC pool has a trading volume of $1,970.32 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001646, captured at 6:43 PM UTC.

The price of converting 1 CHESS to USD is $0.0001646 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20266:33:14 PMsell$0.051124$0.00016460.0511240.00016460.006828
0xEad...Bb5C
0xd9...99e6
04/17/20264:00:30 PMbuy$0.05786$0.00016540.057860.0001654349.69
0xC3f...FD1d
0x34...101f
04/17/20263:24:24 PMbuy$0.01083$0.00016540.010830.000165465.48
0xC3f...FD1d
0x20...492f
04/17/20263:17:44 PMsell$5.45$0.00016475.450.000164733,121.44
0xf4c...1FA7
0xd5...b9f0
04/17/20263:07:00 PMbuy$1.02$0.00016571.020.00016576,185.01
0x5dA...1141
0x53...2fda
04/17/20262:58:19 PMsell$65.94$0.000166365.940.0001663396,348.32
0x097...Fc9F
0x61...3fd9
04/17/20262:47:21 PMbuy$0.2675$0.00016870.26750.00016871,585.51
0xc82...E348
0x7b...dccf
04/17/20262:34:34 PMsell$0.1661$0.00016790.16610.0001679989.59
0x7AF...195b
0xee...3555
04/17/20262:34:31 PMsell$0.2025$0.00016790.20250.00016791,206.14
0x7AF...195b
0x6c...8feb
04/17/20262:34:28 PMbuy$55.22$0.000167455.220.0001674329,749.8
0x5dA...1141
0x3b...e339
04/17/20262:31:36 PMbuy$65.26$0.000164665.260.0001646396,348.32
0x212...79f8
0xcc...5b29
04/17/20262:29:03 PMbuy$0.02445$0.00016310.024450.0001631149.88
0xC3f...FD1d
0x18...5d65
04/17/20262:28:59 PMbuy$0.16$0.00016310.160.0001631980.63
0xE22...b5B9
0x94...f1a4
04/17/20262:28:58 PMsell$683.77$0.0001627754.510.00016274.2M
0x94f...0Dbc
0x05...245c
04/17/20262:28:58 PMbuy$1.4$0.0001631.40.0001638,598.74
0xdC2...2531
0xcb...9581
04/17/20262:28:58 PMbuy$1.38$0.00016311.380.00016318,472.68
0xdC2...2531
0xcb...9581
04/17/20262:28:58 PMbuy$0.1414$0.00016310.14140.0001631866.8
0x25e...13eD
0xda...64cb
04/17/20262:02:56 PMbuy$0.486$0.00019970.4860.00019972,433.14
0x433...1131
0x18...3c73
04/17/20261:47:16 PMbuy$39.71$0.000198739.710.0001987199,813.83
0xf70...dbEF
0x64...b0e8
04/17/20261:35:00 PMbuy$0.06013$0.00019770.060130.0001977304.09
0xC3f...FD1d
0x22...7eba