WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00007853
Price
0.00007853 USDC
TVL
$9,845.85
MKT CAP
$23.6K
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
5
Buys
2
Sells
3
Volume
17
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
62.81M
Pooled USDC:
$4,922.92

CHESS/USDC price stats on BNB Chain

As of October 24, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00007853. CHESS price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.57. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $23,561.53. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,845.86. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,845.86.

The total transactions of CHESS/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CHESS/USDC pool has a trading volume of $16.57 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00007853, captured at 3:54 AM UTC.

The price of converting 1 CHESS to USD is $0.00007853 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20261:02:24 PMbuy$1.99$0.000078531.990.0000785325,433.81
0xBD3...4e45
0xeb...b9fa
10/23/20269:36:40 AMbuy$9.99$0.000078349.990.00007834127,617.42
0x369...aB8D
0xf0...dd72
10/22/202610:51:51 PMsell$4.06$0.000077864.060.0000778652,262.45
0xd6f...859f
0x7d...cd87
10/22/20263:13:42 PMsell$0.1578$0.000077920.15780.000077922,025.91
0x433...Beb1
0xba...0b72
10/22/20262:34:19 PMsell$0.3507$0.000077930.35070.000077934,500
0x1aD...6cda
0x52...674a
10/22/20263:23:53 AMbuy$0.008526$0.000078330.0085260.00007833108.84
0x8a0...5FC8
0x5d...b9e2
10/22/20263:19:22 AMbuy$0.008526$0.000078330.0085260.00007833108.84
0x8a0...5FC8
0xb2...8c38
10/22/20263:18:35 AMbuy$0.008531$0.000078330.0085310.00007833108.91
0x8a0...5FC8
0xf8...e420
10/22/20263:02:02 AMbuy$0.00854$0.000078330.008540.00007833109.03
0x8a0...5FC8
0x38...45a2
10/21/20269:05:09 AMsell$0.3897$0.000077940.38970.000077945,000
0xb9B...b84e
0xe6...cfdd
10/21/20268:25:31 AMsell$1.16$0.000077971.160.0000779715,000
0xb9B...b84e
0xd2...7e79
10/20/202612:17:57 AMsell$3.64$0.000078043.640.0000780446,720.38
0x35C...6052
0x9e...a808
10/19/20268:58:57 PMbuy$1.23$0.000078471.230.0000784715,682.32
0xAFC...0B8e
0xa5...4b12
10/19/20267:06:26 PMbuy$3.72$0.00007843.720.000078447,568.21
0x35C...6052
0x4b...c8ca
10/19/202611:40:13 AMsell$1.94$0.000077981.940.0000779824,999.99
0x75C...2714
0x7c...979e
10/19/202611:37:44 AMsell$2.56$0.000078052.560.0000780532,922.92
0x80c...8Ab2
0x5e...719f
10/19/20269:49:49 AMbuy$3.8$0.000078423.80.0000784248,500
0x1aD...6cda
0x20...c3e2
10/19/20264:21:39 AMbuy$0.008413$0.000078360.0084130.00007836107.36
0x8a0...5FC8
0x4d...37a0
10/18/202611:58:46 PMbuy$4.29$0.000078294.290.0000782954,795.69
0x96B...9cE8
0x80...133f
10/18/202610:32:52 PMsell$3.57$0.000077893.570.0000778945,872.55
0x35C...6052
0x82...3e2f