- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 1.11M
- Pooled USDC:
- $187,808.41
CHESS/USDC price stats on BNB Chain
As of November 21, 2024, the current price of CHESS token on DEX PancakeSwap is $0.17. CHESS price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $62,940.30. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $50,878,605.38. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $375,616.83. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $375,616.83.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 551 in the last 24 hours, 302 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $62,940.30 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.17, captured at 7:51 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.17 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:35:57 PM | buy | $150.83 | $0.1698 | 150.83 | 0.1698 | 887.87 | 0xd9...8c39 | |
| 11/21/2024 | 7:35:57 PM | buy | $17.51 | $0.17 | 17.51 | 0.17 | 103.03 | 0xe7...598f | |
| 11/21/2024 | 7:28:42 PM | sell | $147.76 | $0.169 | 147.76 | 0.169 | 874.34 | 0xb7...fc21 | |
| 11/21/2024 | 7:18:15 PM | sell | $166.78 | $0.1692 | 166.78 | 0.1692 | 985.23 | 0x0c...7c86 | |
| 11/21/2024 | 7:18:06 PM | sell | $138.28 | $0.1695 | 138.28 | 0.1695 | 815.52 | 0xe3...b710 | |
| 11/21/2024 | 6:58:27 PM | buy | $131.41 | $0.1704 | 131.41 | 0.1704 | 771.12 | 0x70...955c | |
| 11/21/2024 | 6:48:51 PM | sell | $10.47 | $0.1694 | 10.47 | 0.1694 | 61.81 | 0x4e...ee3e | |
| 11/21/2024 | 6:41:51 PM | sell | $160.58 | $0.1696 | 160.58 | 0.1696 | 946.79 | 0x35...08b4 | |
| 11/21/2024 | 6:19:57 PM | sell | $115.81 | $0.1698 | 115.81 | 0.1698 | 681.78 | 0x58...3052 | |
| 11/21/2024 | 6:04:12 PM | buy | $127.54 | $0.1707 | 127.54 | 0.1707 | 747.18 | 0xa1...0b42 | |
| 11/21/2024 | 6:00:12 PM | buy | $176.3 | $0.1704 | 176.3 | 0.1704 | 1,034.31 | 0x12...6a13 | |
| 11/21/2024 | 5:58:09 PM | sell | $10.47 | $0.1694 | 10.47 | 0.1694 | 61.83 | 0x8d...bf5b | |
| 11/21/2024 | 5:58:09 PM | buy | $0.051 | $0.1702 | 0.051 | 0.1702 | 0.055872 | 0x8d...bf5b | |
| 11/21/2024 | 5:42:42 PM | buy | $165.97 | $0.1701 | 165.97 | 0.1701 | 975.41 | 0x55...cdb3 | |
| 11/21/2024 | 5:31:42 PM | buy | $187.92 | $0.1698 | 187.92 | 0.1698 | 1,106.39 | 0x99...d27b | |
| 11/21/2024 | 5:16:15 PM | sell | $165.8 | $0.1689 | 165.8 | 0.1689 | 981.38 | 0x29...c4d5 | |
| 11/21/2024 | 5:14:54 PM | sell | $156.46 | $0.1692 | 156.46 | 0.1692 | 924.5 | 0x05...544a | |
| 11/21/2024 | 5:05:00 PM | sell | $166.37 | $0.1695 | 166.37 | 0.1695 | 981.38 | 0x06...91e8 | |
| 11/21/2024 | 5:03:48 PM | sell | $149.04 | $0.1698 | 149.04 | 0.1698 | 877.58 | 0x7f...433b | |
| 11/21/2024 | 5:03:48 PM | sell | $17.43 | $0.1696 | 17.43 | 0.1696 | 102.74 | 0xc4...b7c8 |