WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.002227
Price
0.002227 USDC
TVL
$51,525.15
MKT CAP
$668.2K
5m
-0.25%
1h
3.70%
4h
4.80%
24h
8.20%
Share
TXNS
593
Buys
291
Sells
302
Volume
14K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
11.53M
Pooled USDC:
$25,762.57

CHESS/USDC price stats on BNB Chain

As of February 27, 2026, the current price of CHESS token on DEX PancakeSwap is $0.002227. CHESS price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $13,975.87. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $668,215.41. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $51,525.16. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $51,525.16.

The total transactions of CHESS/USDC is 593 in the last 24 hours, 291 of which are buy transactions, and 302 are sales transactions.

CHESS/USDC pool has a trading volume of $13,975.87 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.002227, captured at 1:27 PM UTC.

The price of converting 1 CHESS to USD is $0.002227 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20261:24:48 PMsell$22.3$0.00222722.30.00222710,011.76
0x5B9...a3d7
0xa7...c387
02/27/20261:24:47 PMsell$18.12$0.0022318.120.002238,123.84
0x5B9...a3d7
0xbb...707f
02/27/20261:24:45 PMsell$18.2$0.00224118.20.0022418,123.84
0x5B9...a3d7
0x15...9d07
02/27/20261:24:46 PMsell$0.04773$0.0022360.047730.00223621.34
0x2cf...988F
0xd7...4b83
02/27/20261:24:45 PMsell$0.191$0.0022390.1910.00223985.31
0x7a8...F299
0xf6...ec35
02/27/20261:24:46 PMsell$17.99$0.00223817.990.0022388,038.42
0x5B9...a3d7
0xcb...0ba0
02/27/20261:24:44 PMsell$18.23$0.00224418.230.0022448,123.84
0x5B9...a3d7
0x6c...b96c
02/27/20261:24:47 PMsell$23.93$0.00223423.930.00223410,712.59
0x5B9...a3d7
0x08...0ade
02/27/20261:22:48 PMsell$0.1264$0.0022460.12640.00224656.3
0x7AF...195b
0xaf...77d5
02/27/20261:22:45 PMbuy$19.24$0.00225219.240.0022528,545.47
0x5B9...a3d7
0x73...1eea
02/27/20261:22:44 PMbuy$19.24$0.00224919.240.0022498,558.2
0x5B9...a3d7
0xab...f666
02/27/20261:22:45 PMsell$0.7648$0.0022420.76480.002242340.99
0x2cf...988F
0xa3...c5c7
02/27/20261:22:45 PMbuy$19.24$0.00225519.240.0022558,533.27
0x5B9...a3d7
0x1a...dc0b
02/27/20261:21:58 PMsell$0.08432$0.0022360.084320.00223637.7
0x7AF...195b
0x4f...3af1
02/27/20261:21:56 PMbuy$19.24$0.00224519.240.0022458,570.91
0x5B9...a3d7
0xc4...2acc
02/27/20261:19:23 PMsell$0.09674$0.0022320.096740.00223243.32
0x7AF...195b
0xea...6ba3
02/27/20261:19:04 PMsell$0.1892$0.0022320.18920.00223284.75
0x150...8864
0xde...0e4e
02/27/20261:18:55 PMsell$0.5709$0.0022330.57090.002233255.66
0x36d...ecd2
0x6e...c183
02/27/20261:18:36 PMbuy$19.24$0.00224219.240.0022428,582.73
0x5B9...a3d7
0xf4...6765
02/27/20261:18:36 PMsell$0.5943$0.0022330.59430.002233266.15
0x2cF...3a1e
0xe6...7ca9