- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 1.78M
- Pooled USDC:
- $130,376.19
CHESS/USDC price stats on BNB Chain
As of August 11, 2025, the current price of CHESS token on DEX PancakeSwap is $0.07348. CHESS price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $49,031.22. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $21,989,419.81. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $260,752.38. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $260,752.38.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 845 in the last 24 hours, 430 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $49,031.22 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.07348, captured at 1:22 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.07348 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:20:26 PM | buy | $0.1202 | $0.07348 | 0.1202 | 0.07348 | 1.63 | 0x69...b463 | |
| 08/11/2025 | 1:13:54 PM | buy | $0.4495 | $0.07348 | 0.4495 | 0.07348 | 6.11 | 0xdb...2b12 | |
| 08/11/2025 | 1:13:39 PM | buy | $1.03 | $0.07348 | 1.03 | 0.07348 | 14.11 | 0x04...17d6 | |
| 08/11/2025 | 1:09:02 PM | sell | $100.2 | $0.07316 | 100.2 | 0.07316 | 1,369.56 | 0xca...1937 | |
| 08/11/2025 | 1:08:09 PM | buy | $1.49 | $0.07359 | 1.49 | 0.07359 | 20.33 | 0x36...169d | |
| 08/11/2025 | 1:02:31 PM | sell | $90.21 | $0.07325 | 90.21 | 0.07325 | 1,231.45 | 0x5c...15cd | |
| 08/11/2025 | 1:02:33 PM | buy | $16.2 | $0.07358 | 16.2 | 0.07358 | 220.24 | 0xdb...921d | |
| 08/11/2025 | 12:53:36 PM | buy | $0.391 | $0.07367 | 0.391 | 0.07367 | 5.3 | 0xc9...089e | |
| 08/11/2025 | 12:53:18 PM | buy | $0.8767 | $0.07367 | 0.8767 | 0.07367 | 11.9 | 0xf7...20d9 | |
| 08/11/2025 | 12:45:50 PM | sell | $96.22 | $0.07334 | 96.22 | 0.07334 | 1,311.97 | 0xe5...bc1e | |
| 08/11/2025 | 12:44:42 PM | sell | $76.44 | $0.07345 | 76.44 | 0.07345 | 1,040.66 | 0xf3...50e1 | |
| 08/11/2025 | 12:38:09 PM | sell | $109.52 | $0.07356 | 109.52 | 0.07356 | 1,488.94 | 0xbb...ecc8 | |
| 08/11/2025 | 12:32:49 PM | buy | $98.42 | $0.07383 | 98.42 | 0.07383 | 1,332.92 | 0x7c...e500 | |
| 08/11/2025 | 12:32:57 PM | buy | $88.21 | $0.07394 | 88.21 | 0.07394 | 1,193.03 | 0xa6...e75e | |
| 08/11/2025 | 12:32:09 PM | sell | $103.4 | $0.07345 | 103.4 | 0.07345 | 1,407.69 | 0x93...77ca | |
| 08/11/2025 | 12:32:09 PM | buy | $0.5931 | $0.07389 | 0.5931 | 0.07389 | 8.02 | 0xd6...9a8e | |
| 08/11/2025 | 12:32:08 PM | sell | $62.74 | $0.07356 | 62.74 | 0.07356 | 852.86 | 0x59...8201 | |
| 08/11/2025 | 12:32:04 PM | sell | $88.1 | $0.07364 | 88.1 | 0.07364 | 1,196.21 | 0x3f...87ac | |
| 08/11/2025 | 12:31:54 PM | sell | $89.1 | $0.07374 | 89.1 | 0.07374 | 1,208.17 | 0xc3...e38a | |
| 08/11/2025 | 12:28:58 PM | buy | $0.09098 | $0.07417 | 0.09098 | 0.07417 | 1.22 | 0x73...4acf |