WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001549
Price
0.0001549 USDC
TVL
$13,812.76
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
13
Buys
9
Sells
4
Volume
11
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
44.45M
Pooled USDC:
$6,906.38

CHESS/USDC price stats on BNB Chain

As of May 24, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001549. CHESS price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.23. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $46,498.45. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $13,812.77. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $13,812.77.

The total transactions of CHESS/USDC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

CHESS/USDC pool has a trading volume of $11.23 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001549, captured at 7:31 AM UTC.

The price of converting 1 CHESS to USD is $0.0001549 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20265:38:07 AMsell$0.3099$0.00015490.30990.00015492,000
0xaf3...37F3
0x77...fe65
05/24/20261:27:54 AMbuy$0.03831$0.00015570.038310.0001557245.94
0x3D6...0aBe
0x63...b6da
05/23/202610:00:24 PMbuy$3.22$0.00015573.220.000155720,690.8
0xf78...B7ac
0x94...2a82
05/23/202610:00:24 PMbuy$3.35$0.00015553.350.000155521,550.68
0xf78...B7ac
0x94...2a82
05/23/20269:36:24 PMbuy$0.09605$0.00015540.096050.0001554617.76
0x7AF...195b
0xd4...482d
05/23/20268:29:44 PMbuy$0.04652$0.00015540.046520.0001554299.22
0x1Bb...F139
0x59...c879
05/23/20263:34:19 PMbuy$0.2177$0.00015540.21770.00015541,400.87
0xfcB...e954
0x97...e057
05/23/20263:31:35 PMbuy$0.09294$0.00015540.092940.0001554597.83
0xC3f...FD1d
0x4e...ffad
05/23/20263:25:48 PMbuy$0.08636$0.00015540.086360.0001554555.54
0x7AF...195b
0xa0...01a0
05/23/20262:11:11 PMsell$3.48$0.00015473.480.000154722,504.78
0xa0f...Bd57
0x2c...e7ce
05/23/20261:35:01 PMbuy$0.05797$0.00015560.057970.0001556372.55
0x7d1...61AD
0x44...89b7
05/23/20269:14:32 AMsell$0.09916$0.00015480.099160.0001548640.43
0xC3f...FD1d
0xb1...b29f
05/23/20268:23:39 AMsell$0.1295$0.00015480.12950.0001548836.87
0x7AF...195b
0x40...cc7f
05/22/20268:01:07 PMbuy$0.1634$0.00015560.16340.00015561,050.07
0x7AF...195b
0x7e...a8b6
05/22/20264:15:53 PMbuy$0.03596$0.00015560.035960.0001556231.1
0x3D6...0aBe
0xc8...4dd7
05/22/20261:28:00 PMbuy$0.5139$0.00015560.51390.00015563,303.25
0xbc2...73f8
0xa9...a4f3
05/22/20261:27:52 PMsell$21.58$0.000155221.580.0001552139,000
0xD99...8dF8
0x93...02b8
05/22/202612:53:09 AMsell$4.99$0.00015584.990.000155832,018.86
0xe95...615b
0xc3...8e6c
05/21/202610:27:48 PMsell$0.002593$0.0001560.0025930.00015616.62
0x1Bb...F139
0xb5...0bc0
05/21/20269:38:36 PMsell$0.009952$0.0001560.0099520.00015663.79
0x7d1...61AD
0x53...c5ad