- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.54M
- Pooled USDC:
- $97,850.19
CHESS/USDC price stats on BNB Chain
As of November 27, 2025, the current price of CHESS token on DEX PancakeSwap is $0.03867. CHESS price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $7,344.31. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $11,602,438.07. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $195,700.40. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $195,700.40.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 235 in the last 24 hours, 140 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $7,344.31 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.03867, captured at 11:36 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.03867 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:22:00 PM | buy | $27.91 | $0.03867 | 27.91 | 0.03867 | 721.81 | 0xbb...5a68 | |
| 11/27/2025 | 11:18:44 PM | buy | $34.56 | $0.03865 | 34.56 | 0.03865 | 894.4 | 0x81...4955 | |
| 11/27/2025 | 11:11:37 PM | sell | $40.15 | $0.03845 | 40.15 | 0.03845 | 1,043.99 | 0x01...f79f | |
| 11/27/2025 | 11:11:32 PM | sell | $15.93 | $0.03848 | 15.93 | 0.03848 | 414 | 0xf8...7bcc | |
| 11/27/2025 | 11:06:05 PM | sell | $25.44 | $0.03849 | 25.44 | 0.03849 | 660.86 | 0x9c...0bc9 | |
| 11/27/2025 | 11:05:48 PM | sell | $91.94 | $0.03854 | 91.94 | 0.03854 | 2,385.45 | 0xf2...4343 | |
| 11/27/2025 | 10:57:12 PM | buy | $101.24 | $0.03873 | 101.24 | 0.03873 | 2,613.99 | 0x0b...e4ff | |
| 11/27/2025 | 10:55:35 PM | buy | $25.39 | $0.03868 | 25.39 | 0.03868 | 656.43 | 0x47...8b55 | |
| 11/27/2025 | 10:54:01 PM | buy | $22.76 | $0.03866 | 22.76 | 0.03866 | 588.67 | 0x69...f215 | |
| 11/27/2025 | 10:49:56 PM | buy | $40.33 | $0.03863 | 40.33 | 0.03863 | 1,043.99 | 0x86...2881 | |
| 11/27/2025 | 10:39:41 PM | buy | $0.3355 | $0.03862 | 0.3355 | 0.03862 | 8.68 | 0x01...c49d | |
| 11/27/2025 | 10:39:36 PM | buy | $1.83 | $0.03862 | 1.83 | 0.03862 | 47.57 | 0x72...971d | |
| 11/27/2025 | 10:39:35 PM | buy | $0.375 | $0.03862 | 0.375 | 0.03862 | 9.71 | 0x92...7ed9 | |
| 11/27/2025 | 10:39:32 PM | buy | $0.4045 | $0.03862 | 0.4045 | 0.03862 | 10.47 | 0x0a...86b9 | |
| 11/27/2025 | 10:39:29 PM | sell | $178.45 | $0.03849 | 178.45 | 0.03849 | 4,635.88 | 0x22...e128 | |
| 11/27/2025 | 10:39:29 PM | buy | $5.95 | $0.03861 | 5.95 | 0.03861 | 154.11 | 0x7d...fe17 | |
| 11/27/2025 | 10:38:29 PM | buy | $0.05386 | $0.03875 | 0.05386 | 0.03875 | 1.38 | 0x10...1f8e | |
| 11/27/2025 | 10:36:49 PM | buy | $0.2299 | $0.03875 | 0.2299 | 0.03875 | 5.93 | 0x8b...d5a8 | |
| 11/27/2025 | 10:36:46 PM | buy | $0.2699 | $0.03875 | 0.2699 | 0.03875 | 6.96 | 0xad...72a4 | |
| 11/27/2025 | 10:36:44 PM | buy | $2.6 | $0.03875 | 2.6 | 0.03875 | 67.08 | 0xfc...37e4 |