- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 3M
- Pooled USDC:
- $85,149.94
CHESS/USDC price stats on BNB Chain
As of December 10, 2025, the current price of CHESS token on DEX PancakeSwap is $0.02828. CHESS price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $14,032.88. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $8,484,708.72. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $170,299.90. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $170,299.90.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 382 in the last 24 hours, 188 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $14,032.88 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.02828, captured at 4:46 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.02828 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:00:22 PM | sell | $35.15 | $0.02828 | 35.15 | 0.02828 | 1,242.99 | 0x40...4d81 | |
| 12/10/2025 | 4:00:16 PM | sell | $92.53 | $0.02832 | 92.53 | 0.02832 | 3,266.91 | 0x0d...6fa4 | |
| 12/10/2025 | 3:43:53 PM | sell | $30.08 | $0.02836 | 30.08 | 0.02836 | 1,060.7 | 0xf6...7832 | |
| 12/10/2025 | 3:43:44 PM | sell | $30.1 | $0.02838 | 30.1 | 0.02838 | 1,060.7 | 0x4a...8305 | |
| 12/10/2025 | 3:42:37 PM | sell | $27 | $0.0284 | 27 | 0.0284 | 950.73 | 0x03...93ec | |
| 12/10/2025 | 3:42:07 PM | sell | $16.42 | $0.02841 | 16.42 | 0.02841 | 578.08 | 0xaa...7149 | |
| 12/10/2025 | 3:41:59 PM | sell | $16.43 | $0.02843 | 16.43 | 0.02843 | 578.08 | 0x77...09a6 | |
| 12/10/2025 | 3:41:53 PM | sell | $24.23 | $0.02844 | 24.23 | 0.02844 | 852.16 | 0x08...f225 | |
| 12/10/2025 | 3:41:47 PM | sell | $16.45 | $0.02845 | 16.45 | 0.02845 | 578.08 | 0x16...5e03 | |
| 12/10/2025 | 3:41:44 PM | sell | $16.45 | $0.02846 | 16.45 | 0.02846 | 578.08 | 0x9e...acb2 | |
| 12/10/2025 | 3:41:42 PM | sell | $16.46 | $0.02847 | 16.46 | 0.02847 | 578.08 | 0x41...fe06 | |
| 12/10/2025 | 3:41:40 PM | sell | $16.46 | $0.02849 | 16.46 | 0.02849 | 578.08 | 0x83...3c54 | |
| 12/10/2025 | 3:41:36 PM | sell | $21.77 | $0.0285 | 21.77 | 0.0285 | 763.81 | 0xa2...9747 | |
| 12/10/2025 | 3:39:42 PM | sell | $1.38 | $0.02851 | 1.38 | 0.02851 | 48.59 | 0x23...77cd | |
| 12/10/2025 | 3:39:33 PM | buy | $129.03 | $0.02861 | 129.03 | 0.02861 | 4,509.91 | 0xbf...0c38 | |
| 12/10/2025 | 3:39:28 PM | buy | $74.81 | $0.02855 | 74.81 | 0.02855 | 2,620.11 | 0x76...56bf | |
| 12/10/2025 | 3:38:29 PM | buy | $97.41 | $0.02849 | 97.41 | 0.02849 | 3,418.76 | 0xa5...b31c | |
| 12/10/2025 | 3:36:05 PM | buy | $45.33 | $0.02843 | 45.33 | 0.02843 | 1,594.31 | 0x5a...56b1 | |
| 12/10/2025 | 3:35:19 PM | buy | $59.9 | $0.0284 | 59.9 | 0.0284 | 2,109.15 | 0xca...1386 | |
| 12/10/2025 | 3:32:07 PM | buy | $29.85 | $0.02837 | 29.85 | 0.02837 | 1,052.12 | 0x93...bb36 |