WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.002488
Price
0.002488 USDC
TVL
$53,939.7
MKT CAP
$746.5K
5m
-0.14%
1h
0.32%
4h
-1.21%
24h
-2.87%
Share
TXNS
622
Buys
319
Sells
303
Volume
14K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
10.86M
Pooled USDC:
$26,969.85

CHESS/USDC price stats on BNB Chain

As of February 17, 2026, the current price of CHESS token on DEX PancakeSwap is $0.002488. CHESS price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $13,826.65. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $746,500.44. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $53,939.70. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $53,939.70.

The total transactions of CHESS/USDC is 622 in the last 24 hours, 319 of which are buy transactions, and 303 are sales transactions.

CHESS/USDC pool has a trading volume of $13,826.65 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.002488, captured at 7:57 PM UTC.

The price of converting 1 CHESS to USD is $0.002488 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20267:56:56 PMbuy$19.21$0.00248819.210.0024887,721.89
0x5B9...a3d7
0x6c...d131
02/17/20267:52:28 PMsell$63.65$0.0024863.650.0024825,668.92
0x5B9...a3d7
0x49...6cb4
02/17/20267:51:26 PMbuy$19.21$0.002519.210.00257,683.64
0x5B9...a3d7
0xdc...cee0
02/17/20267:51:26 PMsell$22.44$0.00248722.440.0024879,022.56
0x02C...f9f8
0x03...cc8d
02/17/20267:50:27 PMbuy$0.04766$0.0024910.047660.00249119.12
0x118...D8AB
0x38...3950
02/17/20267:50:28 PMbuy$19.21$0.00249319.210.0024937,705.51
0x5B9...a3d7
0xcc...0573
02/17/20267:50:29 PMbuy$19.21$0.00249719.210.0024977,694.56
0x5B9...a3d7
0x75...72bc
02/17/20267:50:27 PMbuy$19.21$0.0024919.210.002497,716.51
0x5B9...a3d7
0x9c...8cdc
02/17/20267:49:16 PMbuy$0.008883$0.0024880.0088830.0024883.57
0xC3f...FD1d
0x9d...4794
02/17/20267:47:15 PMbuy$0.0221$0.0024880.02210.0024888.88
0xC0f...9671
0x66...8983
02/17/20267:45:10 PMsell$38.01$0.00247938.010.00247915,334.41
0xAB2...9fda
0x3b...d09e
02/17/20267:37:02 PMsell$43.43$0.00248643.430.00248617,465.95
0x858...e0ba
0x03...b0b0
02/17/20267:36:33 PMbuy$0.05025$0.0025030.050250.00250320.07
0xC3f...FD1d
0xbe...25a8
02/17/20267:36:09 PMsell$43.31$0.00249443.310.00249417,361.98
0x2E1...77E9
0x62...3df9
02/17/20267:31:48 PMsell$39.97$0.00250239.970.00250215,972.8
0x279...fF59
0xd5...64ca
02/17/20267:31:32 PMsell$0.2021$0.0025060.20210.00250680.67
0xC3f...FD1d
0xff...b71a
02/17/20267:15:09 PMbuy$91.46$0.0024991.460.0024936,725.91
0x555...14F7
0xb6...5abc
02/17/20267:15:09 PMbuy$107.98$0.002508107.980.00250843,042.43
0xd59...AfB6
0xa2...b465
02/17/20267:13:14 PMsell$18.47$0.00247118.470.0024717,474.07
0x5B9...a3d7
0x6d...8552
02/17/20267:12:26 PMbuy$0.3496$0.0024850.34960.002485140.68
0x7AF...195b
0xde...30f8