WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001663
Price
0.0001663 USDC
TVL
$14,247.71
MKT CAP
$49.9K
5m
0%
1h
0.07%
4h
0.11%
24h
-0.25%
Share
TXNS
12
Buys
6
Sells
6
Volume
37
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
42.93M
Pooled USDC:
$7,123.85

CHESS/USDC price stats on BNB Chain

As of April 20, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001663. CHESS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $36.75. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $49,890.07. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $14,247.72. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $14,247.72.

The total transactions of CHESS/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

CHESS/USDC pool has a trading volume of $36.75 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001663, captured at 10:01 AM UTC.

The price of converting 1 CHESS to USD is $0.0001663 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20269:55:02 AMbuy$2.64$0.00016632.640.000166315,907.78
0x7D6...3146
0xd8...40b1
04/20/20269:31:13 AMbuy$2.48$0.00016612.480.000166114,963.48
0x7D6...3146
0xc6...5af9
04/20/20267:57:56 AMbuy$0.09817$0.00016610.098170.0001661591.01
0xC3f...FD1d
0x7f...80b0
04/20/20267:47:03 AMbuy$0.09518$0.00016610.095180.0001661573.02
0x150...8864
0x3c...1fb2
04/20/20265:36:04 AMsell$10.33$0.000165510.330.000165562,421.24
0xf60...901c
0xad...51ae
04/20/20262:54:53 AMsell$20.44$0.000166220.440.0001662123,000
0x7D6...3146
0xbd...34e7
04/19/202610:51:10 PMsell$0.09862$0.00016670.098620.0001667591.55
0xC3f...FD1d
0x4e...9056
04/19/202610:47:02 PMsell$0.1064$0.00016670.10640.0001667638.57
0x7AF...195b
0x42...d96f
04/19/202610:18:09 PMbuy$0.2379$0.00016750.23790.00016751,420.14
0x013...25D6
0x36...b54a
04/19/20265:10:37 PMbuy$0.001982$0.00016750.0019820.000167511.83
0x2Ad...6869
0x43...70ce
04/19/20262:29:31 PMsell$0.13$0.00016670.130.0001667780
0xdad...5973
0x09...30f3
04/19/202610:42:41 AMsell$0.06709$0.00016670.067090.0001667402.43
0x113...94CB
0x8b...a0fa
04/19/20269:49:00 AMbuy$0.3083$0.00016750.30830.00016751,840.43
0xd43...246b
0xbd...8e7a
04/19/20267:56:57 AMbuy$0.6313$0.00016750.63130.00016753,768.24
0x885...269D
0xf7...5fa2
04/19/20267:09:10 AMbuy$20.62$0.00016720.620.000167123,471.16
0x7D6...3146
0xd1...d4f3
04/19/20267:05:37 AMbuy$0.9883$0.00016650.98830.00016655,935.06
0xe93...D950
0x7d...0b89
04/19/20262:05:18 AMsell$17.16$0.00016617.160.000166103,355.44
0x5dA...1141
0x65...4c6a
04/19/20261:50:24 AMbuy$0.1996$0.00016730.19960.00016731,193.52
0xA28...8bE8
0xe9...eb22
04/19/20261:18:11 AMsell$0.1653$0.00016640.16530.0001664993
0x7D6...3146
0xf0...30d0
04/19/202612:36:34 AMsell$6.48$0.00016666.480.000166638,925.99
0x200...da4A
0x0d...0359