WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001465
Price
0.0001465 USDC
TVL
$13,451.51
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
7
Buys
4
Sells
3
Volume
2
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
45.79M
Pooled USDC:
$6,725.75

CHESS/USDC price stats on BNB Chain

As of July 12, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001465. CHESS price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.99. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $43,958.09. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $13,451.51. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $13,451.51.

The total transactions of CHESS/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CHESS/USDC pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001465, captured at 5:42 AM UTC.

The price of converting 1 CHESS to USD is $0.0001465 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20267:02:39 AMsell$0.6614$0.00014650.66140.00014654,514.49
0x1aD...6cda
0xcd...7499
07/11/202612:16:20 AMsell$0.06247$0.00014650.062470.0001465426.3
0x695...F122
0xb1...528c
07/11/202612:14:14 AMbuy$0.1397$0.00014720.13970.0001472948.6
0x695...F122
0x55...96ea
07/10/20268:42:05 PMbuy$0.05079$0.00014720.050790.0001472344.9
0x695...F122
0x9b...5e22
07/10/202611:35:30 AMsell$0.3118$0.00014650.31180.00014652,127.99
0x922...AEef
0xb9...795a
07/10/202610:45:19 AMbuy$0.03209$0.00014720.032090.0001472217.92
0x94a...3886
0x60...5519
07/10/20268:30:15 AMbuy$0.7311$0.00014720.73110.00014724,964.49
0x1aD...6cda
0x07...97ea
07/10/20262:27:57 AMbuy$0.04438$0.00014720.044380.0001472301.43
0xd26...6406
0x75...9619
07/09/202612:32:13 PMbuy$9.67$0.0001479.670.00014765,788.21
0x9fB...B826
0x61...5024
07/08/202611:34:42 PMsell$1.4$0.00014611.40.00014619,585.96
0x5C3...4B90
0xd2...33a8
07/08/20269:29:00 PMsell$0.003798$0.00014610.0037980.000146125.98
0xA85...941D
0x49...1f69
07/08/20261:58:04 PMsell$0.01075$0.00014610.010750.000146173.58
0x7AF...195b
0x59...fd3f
07/08/20261:57:54 PMsell$0.04199$0.00014610.041990.0001461287.35
0xC3f...FD1d
0xc4...7bc5
07/08/20261:57:47 PMsell$0.2006$0.00014610.20060.00014611,372.52
0xA2E...189E
0x07...cbee
07/08/20261:57:52 PMsell$0.01715$0.00014610.017150.0001461117.35
0x8f5...10CA
0x0b...d956
07/08/20261:57:46 PMsell$1.39$0.00014621.390.00014629,530.17
0x276...7b03
0xb3...5cde
07/08/20261:57:54 PMsell$0.001569$0.00014610.0015690.000146110.73
0x8f5...10CA
0x8d...fdf8
07/08/20261:57:52 PMsell$0.1878$0.00014610.18780.00014611,285.47
0x7AF...195b
0x53...737e
07/08/20261:57:46 PMbuy$104.84$0.0001446104.840.0001446724,697.17
0x529...2a5a
0xff...bdb1
07/08/202612:52:58 PMbuy$2.98$0.00014232.980.000142320,937.75
0x885...269D
0xd0...1bbc