WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.009299
Price
0.009299 USDC
TVL
$101,738.3
MKT CAP
$2.8M
5m
-0.07%
1h
-6.28%
4h
-7.78%
24h
15.28%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
942K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
5.47M
Pooled USDC:
$50,869.15

CHESS/USDC price stats on BNB Chain

As of February 9, 2026, the current price of CHESS token on DEX PancakeSwap is $0.009299. CHESS price is up 15.28% in the last 24 hours. The trading history for the last 24 hours contains 11950 trades with trading volume of $942,051.40. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $2,789,761.39. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $101,738.30. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $101,738.30.

The total transactions of CHESS/USDC is 11950 in the last 24 hours, 6251 of which are buy transactions, and 5699 are sales transactions.

CHESS/USDC pool has a trading volume of $942,051.40 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.009299, captured at 4:45 PM UTC.

The price of converting 1 CHESS to USD is $0.009299 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20264:45:25 PMbuy$21.96$0.0093121.960.009312,359.26
0x314...6071
0xa7...651d
02/09/20264:45:24 PMbuy$39.9$0.00929939.90.0092994,291.28
0x314...6071
0xe9...9b52
02/09/20264:44:52 PMsell$18.67$0.00925518.670.0092552,017.97
0x314...6071
0x22...c618
02/09/20264:44:56 PMsell$18.66$0.00924818.660.0092482,017.97
0x314...6071
0xd5...acd6
02/09/20264:44:42 PMsell$19.64$0.00926219.640.0092622,120.91
0x314...6071
0x21...b815
02/09/20264:44:22 PMsell$31.8$0.00930231.80.0093023,419.39
0x314...6071
0x88...3a07
02/09/20264:44:26 PMsell$63.66$0.00927763.660.0092776,861.9
0x314...6071
0x20...4b32
02/09/20264:44:25 PMsell$18.75$0.00929218.750.0092922,017.97
0x314...6071
0x7b...21cb
02/09/20264:44:43 PMbuy$0.1905$0.0093050.19050.00930520.47
0x80C...51d3
0x41...fedf
02/09/20264:44:17 PMsell$41.08$0.00932241.080.0093224,406.56
0xF9b...Af41
0x9b...dddf
02/09/20264:44:16 PMsell$18.83$0.00933318.830.0093332,017.97
0x314...6071
0x60...d23b
02/09/20264:44:20 PMsell$19.74$0.00931119.740.0093112,120.91
0x314...6071
0x9e...bea8
02/09/20264:44:01 PMsell$22.37$0.0093622.370.009362,389.89
0x314...6071
0x59...b4cd
02/09/20264:44:02 PMsell$27.26$0.00935127.260.0093512,916.12
0x314...6071
0x9a...cbf6
02/09/20264:44:16 PMsell$49.8$0.00934649.80.0093465,328.82
0xF9b...Af41
0x15...cfd5
02/09/20264:44:09 PMbuy$24.93$0.00939724.930.0093972,653.27
0xAbb...2303
0xfa...ed11
02/09/20264:43:55 PMsell$0.1889$0.0093640.18890.00936420.17
0x03b...5912
0x9b...0320
02/09/20264:43:46 PMsell$18.91$0.00937418.910.0093742,017.97
0x314...6071
0x35...85f2
02/09/20264:43:55 PMsell$18.9$0.00936718.90.0093672,017.97
0x314...6071
0xa2...bce1
02/09/20264:43:44 PMsell$0.2165$0.0093780.21650.00937823.08
0x80C...51d3
0xa7...dfa1