WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001416
Price
0.0001416 USDC
TVL
$13,231.42
MKT CAP
$42.5K
5m
0%
1h
0%
4h
-0.25%
24h
5.77%
Share
TXNS
24
Buys
8
Sells
16
Volume
794
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
46.58M
Pooled USDC:
$6,615.71

CHESS/USDC price stats on BNB Chain

As of July 3, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001416. CHESS price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $793.93. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $42,498.52. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $13,231.42. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $13,231.42.

The total transactions of CHESS/USDC is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

CHESS/USDC pool has a trading volume of $793.93 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001416, captured at 2:25 AM UTC.

The price of converting 1 CHESS to USD is $0.0001416 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/03/202612:53:28 AMsell$0.002011$0.00014160.0020110.000141614.2
0xda6...d799
0xb5...e701
07/03/202612:45:58 AMsell$5.08$0.0001425.460.00014235,792.06
0x12A...0e9f
0xae...4a58
07/03/202612:45:59 AMbuy$3.47$0.00014223.470.000142224,408.97
0x999...0515
0x79...4075
07/03/202612:45:59 AMbuy$0.3799$0.00014230.37990.00014232,669.2
0x999...0515
0x79...4075
07/03/202612:45:58 AMsell$0.448$0.0001420.48110.0001423,154.83
0x6f5...A0Fe
0xb8...5819
07/03/202612:45:58 AMbuy$248.92$0.0001479248.920.00014791.68M
0x96B...3136
0xb0...415b
07/03/202612:45:58 AMsell$0.4376$0.0001420.46990.0001423,081.6
0x6f5...A0Fe
0xb8...5819
07/03/202612:45:59 AMsell$251.83$0.0001468251.830.00014681.71M
0x2FC...c00E
0x7b...c1e8
07/03/202612:45:59 AMbuy$0.3916$0.00014230.39160.00014232,751.08
0x999...0515
0x79...4075
07/03/202612:45:36 AMsell$0.008865$0.00014190.0088650.000141962.47
0x7AF...195b
0xf1...099d
07/03/202612:45:33 AMsell$0.00454$0.00014190.004540.000141931.99
0x7AF...195b
0x12...0077
07/03/202612:45:33 AMsell$0.002117$0.00014190.0021170.000141914.92
0x8f5...10CA
0x45...2858
07/03/202612:45:19 AMsell$0.02924$0.00014190.029240.0001419206.07
0xd0E...3042
0xc0...c981
07/03/202612:45:17 AMsell$0.08102$0.00014190.081020.0001419570.97
0xd0E...3042
0x70...64e8
07/03/202612:45:06 AMsell$3.67$0.0001423.670.00014225,859.08
0x999...0515
0xb5...45b2
07/03/202612:45:06 AMbuy$236.13$0.0001377236.130.00013771.71M
0xC1B...3A3b
0xe0...c91e
07/03/202612:45:06 AMsell$0.4376$0.00014190.43760.00014193,083.39
0x999...0515
0x3d...a80c
07/03/202612:45:06 AMsell$0.3919$0.00014190.39190.00014192,761.89
0x999...0515
0x02...afc8
07/02/20265:48:16 PMsell$0.8997$0.00013210.89970.00013216,806.7
0xf4c...1FA7
0x29...ea9c
07/02/20262:22:32 PMsell$25.85$0.000132725.850.0001327194,807.68
0xA21...A418
0xaa...230c