WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00008468
Price
0.00008468 USDC
TVL
$10,247.71
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
5
Buys
1
Sells
4
Volume
51
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
60.36M
Pooled USDC:
$5,123.85

CHESS/USDC price stats on BNB Chain

As of October 30, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00008468. CHESS price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $50.75. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $25,404.56. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $10,247.71. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $10,247.71.

The total transactions of CHESS/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CHESS/USDC pool has a trading volume of $50.75 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00008468, captured at 6:59 AM UTC.

The price of converting 1 CHESS to USD is $0.00008468 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20261:09:21 PMsell$0.381$0.000084680.3810.000084684,500
0xb9B...b84e
0xe1...b1fa
10/29/202612:11:14 PMsell$3.83$0.000084753.830.0000847545,218.85
0x0cF...35be
0x81...0056
10/28/20267:59:16 PMsell$0.1014$0.000084810.10140.000084811,196.51
0xF30...9B50
0x23...86b8
10/28/20267:36:50 PMbuy$42.86$0.0000845342.860.00008453507,035.17
0x606...C7f8
0xd2...3900
10/28/20265:42:11 PMsell$3.57$0.000083463.570.0000834642,871
0x2bc...CBDA
0xff...278e
10/27/20268:39:18 PMsell$0.2864$0.000083530.28640.000083533,429.75
0x244...Ead2
0xff...2b96
10/27/20267:59:15 PMsell$0.279$0.000083530.2790.000083533,340.91
0x9eF...7E5f
0x8f...209a
10/27/20267:31:16 PMbuy$1.29$0.000083941.290.0000839415,378.43
0x380...5248
0xc5...a221
10/27/20267:30:45 PMbuy$2.93$0.000083872.930.0000838734,989.58
0x027...9679
0x12...a987
10/27/20266:35:08 PMsell$1.11$0.000083771.110.0000837713,351.31
0x999...0515
0x7c...e5d1
10/27/20266:35:08 PMbuy$198.4$0.00008093198.40.000080932.45M
0x5dA...1141
0xc8...70e8
10/27/20261:44:20 PMbuy$0.02202$0.000077790.022020.00007779283.14
0x8a0...5FC8
0x2a...1e24
10/27/20261:39:28 PMbuy$0.02227$0.000077790.022270.00007779286.29
0xf8e...7BB4
0x86...dcc6
10/26/20263:07:38 PMbuy$0.07392$0.000077820.073920.00007782949.92
0x8a0...5FC8
0x9e...81df
10/26/20266:40:48 AMbuy$0.07333$0.000077820.073330.00007782942.32
0x8a0...5FC8
0x12...138c
10/26/20266:40:08 AMbuy$0.0732$0.000077820.07320.00007782940.63
0x8a0...5FC8
0xcf...dc74
10/26/20266:39:25 AMbuy$0.07332$0.000077810.073320.00007781942.24
0x8a0...5FC8
0xec...f80e
10/25/202611:50:02 PMbuy$8.84$0.000077678.840.00007767113,834.8
0x606...C7f8
0x16...6ba7
10/25/202611:44:30 PMsell$10.05$0.000077310.050.0000773130,000
0x606...C7f8
0x6a...a56b
10/25/20266:26:58 PMbuy$1.01$0.000077841.010.0000778413,019.15
0xbb2...7A3e
0x02...c212