- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.51M
- Pooled USDC:
- $98,303.87
CHESS/USDC price stats on BNB Chain
As of November 20, 2025, the current price of CHESS token on DEX PancakeSwap is $0.03925. CHESS price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $21,390.88. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $11,777,846.18. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $196,607.74. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $196,607.74.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 650 in the last 24 hours, 405 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $21,390.88 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.03925, captured at 5:11 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.03925 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:09:03 AM | buy | $12.52 | $0.03925 | 12.52 | 0.03925 | 319.06 | 0x61...28e0 | |
| 11/20/2025 | 5:08:40 AM | buy | $12.52 | $0.03924 | 12.52 | 0.03924 | 319.19 | 0x04...94be | |
| 11/20/2025 | 5:07:33 AM | buy | $12.51 | $0.03922 | 12.51 | 0.03922 | 319.07 | 0x87...4dd6 | |
| 11/20/2025 | 5:07:40 AM | buy | $12.54 | $0.03923 | 12.54 | 0.03923 | 319.67 | 0x2f...5fb1 | |
| 11/20/2025 | 5:07:33 AM | buy | $12.51 | $0.03921 | 12.51 | 0.03921 | 319.15 | 0xa7...2149 | |
| 11/20/2025 | 5:00:37 AM | buy | $25.08 | $0.0392 | 25.08 | 0.0392 | 639.88 | 0x2a...4444 | |
| 11/20/2025 | 4:59:51 AM | buy | $12.52 | $0.03918 | 12.52 | 0.03918 | 319.65 | 0x09...4371 | |
| 11/20/2025 | 4:59:11 AM | buy | $20.89 | $0.03917 | 20.89 | 0.03917 | 533.34 | 0x7f...f9ac | |
| 11/20/2025 | 4:58:24 AM | buy | $19.8 | $0.03915 | 19.8 | 0.03915 | 505.84 | 0x0b...4410 | |
| 11/20/2025 | 4:06:42 AM | sell | $28.27 | $0.03896 | 28.27 | 0.03896 | 725.47 | 0xd6...c1a4 | |
| 11/20/2025 | 3:20:16 AM | buy | $0.1149 | $0.03917 | 0.1149 | 0.03917 | 2.93 | 0xdf...7555 | |
| 11/20/2025 | 2:06:55 AM | buy | $25.1 | $0.03912 | 25.1 | 0.03912 | 641.75 | 0x36...7080 | |
| 11/20/2025 | 2:06:56 AM | buy | $50.22 | $0.03915 | 50.22 | 0.03915 | 1,282.85 | 0x41...bb2b | |
| 11/20/2025 | 1:27:53 AM | buy | $15.1 | $0.0391 | 15.1 | 0.0391 | 386.28 | 0x29...b5ed | |
| 11/20/2025 | 1:27:44 AM | buy | $22.54 | $0.03909 | 22.54 | 0.03909 | 576.67 | 0xb8...3a95 | |
| 11/20/2025 | 1:27:35 AM | buy | $18.9 | $0.03907 | 18.9 | 0.03907 | 483.7 | 0xa0...79f8 | |
| 11/20/2025 | 1:26:50 AM | sell | $56.42 | $0.03889 | 56.42 | 0.03889 | 1,450.57 | 0xa1...7f5e | |
| 11/20/2025 | 1:25:30 AM | buy | $23.94 | $0.0391 | 23.94 | 0.0391 | 612.21 | 0xe7...63ff | |
| 11/20/2025 | 1:24:38 AM | buy | $16.23 | $0.03908 | 16.23 | 0.03908 | 415.31 | 0x81...ccba | |
| 11/20/2025 | 1:24:36 AM | buy | $62.83 | $0.03903 | 62.83 | 0.03903 | 1,609.63 | 0x33...e958 |