Info about CHESS-USDC pair
- Pooled CHESS:
- 39.35M
- Pooled USDC:
- $7,785.32
CHESS/USDC price stats on BNB Chain
As of May 4, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001983. CHESS price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $167.55. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $59,504.13. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $15,570.66. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $15,570.66.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $167.55 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.0001983, captured at 4:52 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.0001983 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:47:32 AM | buy | $0.1064 | $0.0001983 | 0.1064 | 0.0001983 | 536.59 | 0xd9...d0b4 | |
| 05/03/2026 | 10:29:28 PM | sell | $20.99 | $0.0001978 | 20.99 | 0.0001978 | 106,106.23 | 0xf5...a921 | |
| 05/03/2026 | 3:40:30 PM | buy | $0.128 | $0.0001994 | 0.128 | 0.0001994 | 641.88 | 0xfe...9ba0 | |
| 05/03/2026 | 1:25:04 PM | sell | $0.0447 | $0.0001984 | 0.0447 | 0.0001984 | 225.3 | 0xce...8df1 | |
| 05/03/2026 | 1:06:42 PM | sell | $0.03181 | $0.0001984 | 0.03181 | 0.0001984 | 160.35 | 0xe2...93c0 | |
| 05/03/2026 | 12:24:35 PM | buy | $1.99 | $0.0001993 | 1.99 | 0.0001993 | 10,026.05 | 0x89...0c47 | |
| 05/03/2026 | 12:22:55 PM | sell | $0.2563 | $0.0001983 | 0.2563 | 0.0001983 | 1,292.51 | 0x69...2754 | |
| 05/03/2026 | 12:21:34 PM | buy | $11.96 | $0.000199 | 11.96 | 0.000199 | 60,136.67 | 0x17...23e2 | |
| 05/03/2026 | 12:19:06 PM | sell | $0.1526 | $0.0001977 | 0.1526 | 0.0001977 | 771.95 | 0xc9...fd3a | |
| 05/03/2026 | 12:18:57 PM | sell | $0.174 | $0.0001977 | 0.174 | 0.0001977 | 880.29 | 0xb0...81c5 | |
| 05/03/2026 | 12:18:48 PM | sell | $1.16 | $0.0001977 | 1.16 | 0.0001977 | 5,906.87 | 0x12...7b75 | |
| 05/03/2026 | 12:18:48 PM | buy | $98.42 | $0.0001962 | 98.42 | 0.0001962 | 501,442.03 | 0xed...060c | |
| 05/03/2026 | 12:11:22 PM | buy | $2.16 | $0.0001937 | 2.16 | 0.0001937 | 11,166.4 | 0x94...3674 | |
| 05/03/2026 | 12:00:31 PM | buy | $5.1 | $0.0001935 | 5.1 | 0.0001935 | 26,392.93 | 0xcf...2505 | |
| 05/03/2026 | 11:08:33 AM | buy | $24.49 | $0.0001928 | 24.49 | 0.0001928 | 127,045.2 | 0x5d...8299 | |
| 05/03/2026 | 10:27:50 AM | buy | $0.01865 | $0.0001922 | 0.01865 | 0.0001922 | 97.07 | 0xc8...bd86 | |
| 05/03/2026 | 4:22:56 AM | buy | $0.2036 | $0.0001922 | 0.2036 | 0.0001922 | 1,059.63 | 0xe7...0a0b | |
| 05/03/2026 | 4:12:13 AM | buy | $0.1121 | $0.0001921 | 0.1121 | 0.0001921 | 583.68 | 0xb2...eac2 | |
| 05/02/2026 | 3:38:23 PM | buy | $0.2566 | $0.0001921 | 0.2566 | 0.0001921 | 1,335.54 | 0xb1...0e87 | |
| 05/02/2026 | 3:23:36 PM | buy | $0.1725 | $0.0001921 | 0.1725 | 0.0001921 | 898.08 | 0xe7...5a15 |