WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00007167
Price
0.00007167 USDC
TVL
$9,412.62
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
13
Buys
7
Sells
6
Volume
77
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
65.75M
Pooled USDC:
$4,706.31

CHESS/USDC price stats on BNB Chain

As of August 8, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00007167. CHESS price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $77.39. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $21,501.18. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,412.62. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,412.62.

The total transactions of CHESS/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

CHESS/USDC pool has a trading volume of $77.39 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00007167, captured at 1:49 AM UTC.

The price of converting 1 CHESS to USD is $0.00007167 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/202612:59:01 PMbuy$5.98$0.000071675.980.0000716783,455.64
0x2Ad...6869
0x05...a07c
08/07/202612:55:29 PMsell$3.56$0.000071273.560.0000712749,999.99
0x2Ad...6869
0xf1...4b83
08/07/202612:47:37 PMsell$2.49$0.000071362.490.0000713635,000
0x2Ad...6869
0x63...731c
08/06/20269:39:19 PMbuy$2.99$0.000071712.990.0000717141,796.1
0xfcf...86c6
0x91...291b
08/06/20266:45:11 PMsell$0.006572$0.000071310.0065720.0000713192.16
0x848...a09B
0x7b...2aa2
08/06/20266:45:08 PMsell$0.02388$0.000071310.023880.00007131334.89
0x572...ea75
0x89...a541
08/06/20266:45:07 PMbuy$1.32$0.000071651.320.0000716518,462.66
0x70b...8Ddd
0x15...ac35
08/06/20266:40:56 PMbuy$0.294$0.000071620.2940.000071624,104.78
0x403...D071
0x0a...fec2
08/06/20266:10:37 PMbuy$0.4307$0.000071610.43070.000071616,014.71
0x49D...A25c
0x3c...0f2e
08/06/20265:11:48 PMsell$6.18$0.000071346.180.0000713486,751.48
0x117...44ef
0xd5...6ef7
08/06/20265:11:48 PMbuy$14.28$0.0000720914.280.00007209198,147.62
0xdD9...6E08
0x66...9fd2
08/06/20265:11:48 PMsell$16.81$0.0000716916.810.00007169234,550.31
0x965...3F7b
0x06...a6fd
08/06/20265:11:48 PMbuy$22.98$0.0000715222.980.00007152321,301.8
0xEDc...BE81
0x11...69d7
08/06/20265:54:09 AMbuy$5.96$0.000071085.960.0000710883,929.12
0x2bc...CBDA
0x3f...8186
08/05/20265:02:11 PMbuy$7.85$0.000070887.850.00007088110,775.19
0xdD9...6E08
0x96...604f
08/05/202612:22:47 PMsell$0.1352$0.000070410.13520.000070411,921.4
0xA54...49f5
0x43...7ffe
08/05/20268:28:34 AMbuy$1.72$0.000070731.720.0000707324,425.08
0x19f...927c
0xb9...fff8
08/03/202612:05:27 PMsell$0.1002$0.000070360.10020.000070361,424.39
0x50e...2F73
0xe3...c80a
08/02/20269:13:05 PMsell$0.00156$0.000070360.001560.0000703622.17
0x214...A15B
0x11...6206
08/02/20269:13:04 PMsell$19.13$0.0000706519.130.00007065270,824.63
0x5E6...3Bc7
0x54...8dd3