WhatToFarm
/
12 Swap

Info about CHESS-USDC pair

Price USD
$0.04152
Price
0.04152 USDC
TVL
$203,085.81
MKT CAP
$12.5M
5m
0%
1h
1.10%
4h
0.12%
24h
3.69%
Share
TXNS
1K
Buys
669
Sells
456
Volume
54K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
2.44M
Pooled USDC:
$101,542.9

CHESS/USDC price stats on BNB Chain

As of November 23, 2025, the current price of CHESS token on DEX PancakeSwap is $0.04152. CHESS price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $54,016.14. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $12,457,649.12. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $203,085.81. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $203,085.81.

The total transactions of CHESS/USDC is 1125 in the last 24 hours, 669 of which are buy transactions, and 456 are sales transactions.

CHESS/USDC pool has a trading volume of $54,016.14 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.04152, captured at 12:29 PM UTC.

The price of converting 1 CHESS to USD is $0.04152 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/23/202512:22:04 PMsell$48.24$0.0415248.240.041521,161.70xe3...5b49
11/23/202512:16:07 PMbuy$86.35$0.0417186.350.041712,070.010x95...5992
11/23/202512:15:18 PMsell$25.07$0.0414825.070.04148604.370x7f...050d
11/23/202512:11:58 PMbuy$45.68$0.0416845.680.041681,095.850xa2...0d30
11/23/202512:08:27 PMbuy$85.11$0.0416385.110.041632,044.520xd0...f5a5
11/23/202512:08:27 PMbuy$84.95$0.0415784.950.041572,043.720x17...b9d6
11/23/202512:05:55 PMbuy$17.4$0.0415117.40.04151419.080xa9...b576
11/23/202512:05:54 PMbuy$21.44$0.041521.440.0415516.670xc5...f0a5
11/23/202512:03:08 PMbuy$36.69$0.0414436.690.04144885.550xe5...c443
11/23/202512:03:09 PMbuy$48.07$0.0414748.070.041471,159.050x1d...6fb5
11/23/202512:02:59 PMbuy$12.19$0.0414212.190.04142294.410xc6...0c05
11/23/202512:02:13 PMbuy$36.7$0.041436.70.0414886.460x01...a97a
11/23/202512:00:02 PMbuy$24.47$0.0413724.470.04137591.630x0b...45ed
11/23/202511:59:58 AMbuy$12.23$0.0413612.230.04136295.790x2c...8110
11/23/202511:59:45 AMbuy$12.22$0.0413512.220.04135295.520x2c...1a91
11/23/202511:59:38 AMbuy$24.49$0.0413324.490.04133592.490xef...319d
11/23/202511:59:04 AMbuy$12.2$0.0413212.20.04132295.280x3f...dcc0
11/23/202511:59:01 AMbuy$43.05$0.0412943.050.041291,042.420x78...fab8
11/23/202511:50:09 AMsell$28.03$0.0410828.030.04108682.250xb9...8154
11/23/202511:47:03 AMbuy$53.56$0.0412853.560.041281,297.530x85...212b