WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0000749
Price
0.0000749 USDC
TVL
$9,635.52
MKT CAP
$22.5K
5m
0%
1h
0%
4h
-0.37%
24h
-0.20%
Share
TXNS
6
Buys
4
Sells
2
Volume
16
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
64.17M
Pooled USDC:
$4,817.76

CHESS/USDC price stats on BNB Chain

As of September 26, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0000749. CHESS price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.69. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $22,470.38. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,635.53. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,635.53.

The total transactions of CHESS/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

CHESS/USDC pool has a trading volume of $15.69 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0000749, captured at 3:47 PM UTC.

The price of converting 1 CHESS to USD is $0.0000749 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/202612:32:19 PMsell$0.337$0.00007490.3370.00007494,500
0x027...9679
0xb6...47be
09/26/202612:27:55 PMsell$3.44$0.000074963.440.0000749646,000.42
0x027...9679
0x74...61a2
09/26/202612:16:27 PMbuy$1.71$0.000075361.710.0000753622,725
0x1aD...6cda
0x1e...39e2
09/26/202612:15:16 PMbuy$2.02$0.00007532.020.000075326,847.89
0x2E8...f2bb
0x9f...057f
09/26/202611:09:42 AMbuy$6.17$0.000075176.170.0000751782,077.52
0x754...C024
0xab...fdf8
09/25/20266:17:51 PMbuy$1.99$0.000075051.990.0000750526,642.9
0x052...E19F
0x27...1b0e
09/25/202610:03:15 AMbuy$0.1292$0.000074250.12920.000074251,741.36
0xdD4...bDFD
0x29...406d
09/25/20267:54:09 AMsell$0.9851$0.000073890.98510.0000738913,332.35
0x2FC...7c1e
0xf4...59a7
09/24/20269:04:08 PMbuy$0.2427$0.000074270.24270.000074273,268.05
0xdD4...bDFD
0x39...3453
09/23/202611:09:20 PMsell$0.1297$0.00007390.12970.00007391,755.77
0x8f5...10CA
0x22...a55e
09/23/20265:13:46 PMsell$1.33$0.000073921.330.0000739217,996.4
0x315...90CF
0xac...51a0
09/23/20264:27:43 PMsell$1.84$0.000073971.840.0000739724,995
0x315...90CF
0x52...c997
09/23/20264:09:20 AMbuy$0.169$0.000074370.1690.000074372,272.72
0x8f5...10CA
0xbd...ab74
09/23/20262:28:32 AMbuy$0.1996$0.000074360.19960.000074362,683.97
0x983...6d0F
0xb8...a251
09/22/20268:40:43 PMsell$4.26$0.000074064.260.0000740657,551.62
0x418...88B5
0x34...1a29
09/22/20264:48:19 PMsell$1$0.0000741410.0000741413,497.3
0x315...90CF
0x15...4138
09/22/20262:21:49 AMbuy$11.99$0.0000743411.990.00007434161,301.36
-
0x75...3a69
09/21/20263:15:26 PMbuy$0.3333$0.000073420.33330.000073424,539.34
0x848...c16E
0x48...0582
09/21/20263:15:01 PMbuy$0.3197$0.000073410.31970.000073414,355.57
0x153...F557
0xe3...cc35
09/21/20263:29:24 AMbuy$0.9983$0.000073390.99830.0000733913,602.79
0x4d8...e431
0x6e...638d