- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 3.02M
- Pooled USDC:
- $83,351.2
CHESS/USDC price stats on BNB Chain
As of December 2, 2025, the current price of CHESS token on DEX PancakeSwap is $0.02757. CHESS price is down -37.52% in the last 24 hours. The trading history for the last 24 hours contains 6762 trades with trading volume of $366,075.17. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $8,272,801.87. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $166,702.41. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $166,702.41.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 6762 in the last 24 hours, 4084 of which are buy transactions, and 2678 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $366,075.17 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.02757, captured at 12:17 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.02757 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:17:15 PM | sell | $75.4 | $0.02754 | 75.4 | 0.02754 | 2,737.96 | 0xde...99b4 | |
| 12/02/2025 | 12:17:14 PM | sell | $29.78 | $0.02757 | 29.78 | 0.02757 | 1,080.06 | 0xc2...70ca | |
| 12/02/2025 | 12:16:55 PM | sell | $51.95 | $0.0276 | 51.95 | 0.0276 | 1,882.21 | 0xdf...99ca | |
| 12/02/2025 | 12:16:55 PM | sell | $68.11 | $0.02763 | 68.11 | 0.02763 | 2,464.49 | 0x58...ea82 | |
| 12/02/2025 | 12:16:24 PM | buy | $75.36 | $0.02777 | 75.36 | 0.02777 | 2,713.05 | 0xe5...5b1f | |
| 12/02/2025 | 12:16:19 PM | buy | $11.59 | $0.02775 | 11.59 | 0.02775 | 417.8 | 0x4e...d8c9 | |
| 12/02/2025 | 12:16:17 PM | buy | $33.58 | $0.02773 | 33.58 | 0.02773 | 1,210.98 | 0x0f...e70d | |
| 12/02/2025 | 12:16:16 PM | buy | $30.16 | $0.02771 | 30.16 | 0.02771 | 1,088.56 | 0x28...ab46 | |
| 12/02/2025 | 12:16:14 PM | buy | $15.07 | $0.02769 | 15.07 | 0.02769 | 544.38 | 0x07...02e6 | |
| 12/02/2025 | 12:16:08 PM | buy | $15.06 | $0.02768 | 15.06 | 0.02768 | 543.99 | 0x31...2cc2 | |
| 12/02/2025 | 12:16:03 PM | buy | $30.18 | $0.02767 | 30.18 | 0.02767 | 1,090.82 | 0xc2...3930 | |
| 12/02/2025 | 12:15:40 PM | buy | $17.31 | $0.02765 | 17.31 | 0.02765 | 625.95 | 0x13...244b | |
| 12/02/2025 | 12:15:09 PM | buy | $43.07 | $0.02763 | 43.07 | 0.02763 | 1,558.45 | 0x4e...b0b6 | |
| 12/02/2025 | 12:15:08 PM | buy | $9.23 | $0.02762 | 9.23 | 0.02762 | 334.4 | 0xf4...831d | |
| 12/02/2025 | 12:15:07 PM | buy | $66.27 | $0.0276 | 66.27 | 0.0276 | 2,401.08 | 0xf9...d5f4 | |
| 12/02/2025 | 12:15:04 PM | buy | $30.24 | $0.02756 | 30.24 | 0.02756 | 1,097.37 | 0x42...60f9 | |
| 12/02/2025 | 12:14:27 PM | buy | $16.93 | $0.02754 | 16.93 | 0.02754 | 614.76 | 0xe1...0cd4 | |
| 12/02/2025 | 12:13:55 PM | sell | $59.47 | $0.02742 | 59.47 | 0.02742 | 2,168.77 | 0x52...b83b | |
| 12/02/2025 | 12:13:48 PM | sell | $16.48 | $0.02745 | 16.48 | 0.02745 | 600.46 | 0x49...cf19 | |
| 12/02/2025 | 12:13:18 PM | sell | $46.42 | $0.02747 | 46.42 | 0.02747 | 1,690.09 | 0xd0...08e0 |