WhatToFarm
/
12 Swap

Info about CHESS-USDC pair

Price USD
$0.04001
Price
0.04001 USDC
TVL
$199,447.23
MKT CAP
$12M
5m
0%
1h
-0.27%
4h
-0.37%
24h
-0.55%
Share
TXNS
328
Buys
203
Sells
125
Volume
11K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
2.49M
Pooled USDC:
$99,723.61

CHESS/USDC price stats on BNB Chain

As of November 26, 2025, the current price of CHESS token on DEX PancakeSwap is $0.04001. CHESS price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $11,071.60. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $12,004,142.23. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $199,447.24. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $199,447.24.

The total transactions of CHESS/USDC is 328 in the last 24 hours, 203 of which are buy transactions, and 125 are sales transactions.

CHESS/USDC pool has a trading volume of $11,071.60 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.04001, captured at 8:29 AM UTC.

The price of converting 1 CHESS to USD is $0.04001 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/20258:19:25 AMsell$50.29$0.0400150.290.040011,256.870xbc...d9e0
11/26/20258:18:35 AMsell$52.22$0.0400552.220.040051,303.720x64...1a0a
11/26/20258:18:34 AMsell$24.87$0.0400824.870.04008620.50x08...643d
11/26/20258:16:36 AMsell$62.18$0.0401262.180.040121,549.920xf1...3c27
11/26/20258:16:28 AMsell$57.49$0.0401657.490.040161,431.330x5e...8b9d
11/26/20257:01:24 AMbuy$27.4$0.0403827.40.04038678.740x1e...3a08
11/26/20255:55:29 AMbuy$34.56$0.0403534.560.04035856.550x25...4c65
11/26/20255:55:09 AMbuy$12.38$0.0403312.380.04033306.920xe0...3d7d
11/26/20255:51:33 AMbuy$24.8$0.0403224.80.04032615.260x5f...46c9
11/26/20255:51:16 AMbuy$14.99$0.040314.990.0403372.120x79...56f4
11/26/20255:50:20 AMbuy$22.53$0.0402922.530.04029559.280x65...2c48
11/26/20255:50:16 AMbuy$0.1874$0.040280.18740.040284.650x8f...26ea
11/26/20255:50:15 AMbuy$99.77$0.0403399.770.040332,473.610xed...8219
11/26/20255:50:15 AMbuy$14.96$0.0402814.960.04028371.460xff...2940
11/26/20255:50:15 AMsell$114.96$0.04012114.960.040122,864.930x42...0544
11/26/20255:36:45 AMbuy$12.39$0.0402712.390.04027307.640xbf...8776
11/26/20255:36:11 AMbuy$23.6$0.0402623.60.04026586.270x51...17c1
11/26/20255:29:15 AMsell$0.06251$0.040050.062510.040051.560x4c...6153
11/26/20255:29:14 AMsell$13.96$0.0400413.960.04004348.70x25...30e7
11/26/20255:29:14 AMbuy$79.43$0.0402279.430.040221,974.770xa7...b48f