WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.002619
Price
0.002619 USDC
TVL
$55,556.61
MKT CAP
$785.7K
5m
0%
1h
0.00%
4h
4.06%
24h
-4.03%
Share
TXNS
1K
Buys
758
Sells
673
Volume
32K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
10.62M
Pooled USDC:
$27,778.3

CHESS/USDC price stats on BNB Chain

As of February 23, 2026, the current price of CHESS token on DEX PancakeSwap is $0.002619. CHESS price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $32,278.23. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $785,715.87. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $55,556.62. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $55,556.62.

The total transactions of CHESS/USDC is 1431 in the last 24 hours, 758 of which are buy transactions, and 673 are sales transactions.

CHESS/USDC pool has a trading volume of $32,278.23 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.002619, captured at 12:47 PM UTC.

The price of converting 1 CHESS to USD is $0.002619 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/202612:46:36 PMbuy$40.44$0.00261940.440.00261915,441.43
0x832...956F
0x19...da07
02/23/202612:03:35 PMbuy$0.06726$0.0026150.067260.00261525.72
0x58f...193c
0x26...6c54
02/23/202612:03:17 PMsell$19.67$0.00260419.670.0026047,553.97
0x2Df...E9D5
0x65...518a
02/23/202612:02:32 PMbuy$0.09348$0.0026180.093480.00261835.69
0x189...5Da7
0xff...00a4
02/23/202612:02:31 PMsell$30.5$0.00260830.50.00260811,694.65
0x858...e0ba
0x6f...8129
02/23/202611:34:25 AMsell$47.77$0.00261647.770.00261618,260.99
0xa0c...668B
0xc0...5698
02/23/202611:34:10 AMsell$41.37$0.00262441.370.00262415,766.26
0xaF1...8D2b
0x0a...9dd1
02/23/202611:33:39 AMsell$20.08$0.0026320.080.002637,637.32
0x5B9...a3d7
0xb0...9df3
02/23/202611:33:38 AMsell$20.11$0.00263420.110.0026347,637.32
0x5B9...a3d7
0x36...68e1
02/23/202611:31:59 AMsell$20.14$0.00263720.140.0026377,637.32
0x5B9...a3d7
0xc5...bb08
02/23/202611:31:57 AMsell$20.2$0.00264520.20.0026457,637.32
0x5B9...a3d7
0xaa...26a7
02/23/202611:31:58 AMsell$20.17$0.00264120.170.0026417,637.32
0x5B9...a3d7
0xd5...c867
02/23/202611:31:27 AMsell$20.23$0.00264920.230.0026497,637.32
0x5B9...a3d7
0x91...4176
02/23/202611:31:19 AMsell$20.26$0.00265320.260.0026537,637.32
0x5B9...a3d7
0x1d...bd99
02/23/202611:29:40 AMsell$0.09507$0.0026550.095070.00265535.8
0x150...8864
0x6a...2d24
02/23/202611:29:19 AMsell$0.2731$0.0026550.27310.002655102.87
0xC3f...FD1d
0xbc...7310
02/23/202611:29:12 AMsell$0.04122$0.0026510.041220.00265115.54
0x150...8864
0x7e...47a6
02/23/202611:29:10 AMsell$1.14$0.0026511.140.002651432.14
0x558...DD80
0x0a...67d8
02/23/202611:29:10 AMbuy$36.26$0.00266136.260.00266113,623
0xCa8...010c
0x57...3b55
02/23/202611:29:12 AMbuy$19.24$0.00266619.240.0026667,217.53
0x5B9...a3d7
0xcc...fe15