WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.002335
Price
0.002335 USDC
TVL
$52,455.12
MKT CAP
$700.6K
5m
-0.29%
1h
0.61%
4h
-0.06%
24h
6.87%
Share
TXNS
1K
Buys
533
Sells
551
Volume
21K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
11.22M
Pooled USDC:
$26,227.56

CHESS/USDC price stats on BNB Chain

As of February 20, 2026, the current price of CHESS token on DEX PancakeSwap is $0.002335. CHESS price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $20,556.60. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $700,566.42. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $52,455.12. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $52,455.12.

The total transactions of CHESS/USDC is 1084 in the last 24 hours, 533 of which are buy transactions, and 551 are sales transactions.

CHESS/USDC pool has a trading volume of $20,556.60 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.002335, captured at 12:12 PM UTC.

The price of converting 1 CHESS to USD is $0.002335 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/202612:09:11 PMsell$33.08$0.00233533.080.00233514,166.99
0x5B9...a3d7
0x9d...08e7
02/20/202612:08:39 PMsell$43.69$0.00234243.690.00234218,657.13
0x2Df...E9D5
0xf7...d085
02/20/202612:02:53 PMsell$0.08258$0.0023450.082580.00234535.2
0x113...94CB
0xe8...14a0
02/20/202612:02:40 PMsell$0.9576$0.0023460.95760.002346408.17
0x36d...ecd2
0x43...1cbd
02/20/202612:02:33 PMsell$0.356$0.0023460.3560.002346151.75
0x58f...193c
0x9a...2eca
02/20/202612:02:26 PMbuy$44.29$0.00235444.290.00235418,815.35
0x5B9...a3d7
0x33...7e16
02/20/202612:02:22 PMsell$1.38$0.0023351.380.002335594.41
0x36d...ecd2
0x3c...e7be
02/20/202612:02:22 PMbuy$19.2$0.00234819.20.0023488,176.31
0x5B9...a3d7
0xaf...436f
02/20/202612:02:25 PMsell$0.2116$0.0023380.21160.00233890.51
0x7AF...195b
0xb4...8f99
02/20/202612:02:13 PMbuy$19.2$0.00234519.20.0023458,187.4
0x5B9...a3d7
0xf4...dccc
02/20/202612:02:13 PMbuy$19.2$0.00234119.20.0023418,199.39
0x5B9...a3d7
0x8a...8b24
02/20/202612:02:06 PMbuy$40.09$0.00233640.090.00233617,161.12
0x5B9...a3d7
0x3f...f221
02/20/202611:59:44 AMbuy$19.2$0.00233119.20.0023318,236.56
0x5B9...a3d7
0x23...909b
02/20/202611:54:57 AMsell$0.02389$0.0023170.023890.00231710.3
0x3A6...DAD5
0x56...e305
02/20/202611:54:57 AMbuy$19.2$0.00232719.20.0023278,248.64
0x5B9...a3d7
0xf6...9daa
02/20/202611:47:12 AMsell$0.2189$0.0023140.21890.00231494.59
0x3D6...0aBe
0x33...f0db
02/20/202611:46:42 AMsell$0.2303$0.0023140.23030.00231499.52
0x3D6...0aBe
0x4d...5660
02/20/202611:45:02 AMbuy$21.85$0.00232421.850.0023249,401.76
0xaf1...8bA8
0xbe...3474
02/20/202611:44:36 AMbuy$19.2$0.0023219.20.002328,274.29
0x5B9...a3d7
0x07...4b57
02/20/202611:44:22 AMsell$0.06428$0.0023070.064280.00230727.86
0x1Bb...F139
0x77...fc0f