WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001372
Price
0.0001372 USDC
TVL
$12,946.82
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
17
Buys
13
Sells
4
Volume
88
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
47.27M
Pooled USDC:
$6,473.41

CHESS/USDC price stats on BNB Chain

As of April 23, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001372. CHESS price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $88.14. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $41,188.40. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $12,946.83. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $12,946.83.

The total transactions of CHESS/USDC is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

CHESS/USDC pool has a trading volume of $88.14 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001372, captured at 2:00 AM UTC.

The price of converting 1 CHESS to USD is $0.0001372 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20268:51:03 PMbuy$0.09849$0.00013720.098490.0001372717.37
0x013...25D6
0x51...aeee
04/22/20265:39:46 PMbuy$22.21$0.000137522.210.0001375161,533.59
0x915...C005
0xfc...ce12
04/22/20265:39:46 PMbuy$16.22$0.000136616.220.0001366118,656.16
0x000...380d
0x48...70d3
04/22/20265:39:46 PMsell$11.54$0.00013711.540.00013784,245.87
0x000...0c29
0x28...6d8b
04/22/20265:39:46 PMsell$4.7$0.00013674.70.000136734,410.28
0x2EE...129e
0xed...3523
04/22/20265:08:13 PMbuy$1.22$0.00013631.220.00013638,981.93
0xc3D...2A1e
0x60...1252
04/22/20264:00:03 PMsell$3.39$0.00013563.390.000135625,022.41
0x833...8972
0x5b...0ad3
04/22/20262:23:26 PMbuy$20.49$0.00013620.490.000136150,691.42
0xeDd...928b
0x98...8403
04/22/20269:58:43 AMbuy$0.05914$0.00013550.059140.0001355436.24
0xC3f...FD1d
0x25...b5ae
04/22/20268:49:42 AMbuy$0.1362$0.00013550.13620.00013551,005.09
0x013...25D6
0x82...11b9
04/22/20268:34:38 AMbuy$0.01476$0.00013550.014760.0001355108.93
0xC3f...FD1d
0xea...b1ee
04/22/20267:38:52 AMbuy$2$0.000135520.000135514,759.56
0x159...9062
0x1d...474c
04/22/20267:36:09 AMbuy$0.06819$0.00013540.068190.0001354503.34
0x7AF...195b
0xb3...b059
04/22/202612:00:56 AMbuy$0.001986$0.00013540.0019860.000135414.66
0x5dA...1141
0x05...2c37
04/21/202610:53:09 PMbuy$0.2299$0.00013540.22990.00013541,697.3
0xC3f...FD1d
0xd3...8139
04/21/202610:52:03 PMsell$4.7$0.00013494.70.000134934,877.28
0x5dA...1141
0x83...088f
04/21/20269:20:54 PMbuy$1.02$0.00013561.020.00013567,587.31
0x883...2f4B
0xb8...9718
04/21/20265:14:52 PMbuy$3.31$0.00013553.310.000135524,426.89
0x27A...d649
0x7d...89ce
04/21/20265:02:06 PMsell$13.08$0.00013513.080.00013596,877.28
0x5dA...1141
0x47...8f35
04/21/20264:59:28 PMsell$9.56$0.00013559.560.000135570,584.85
0x5dA...1141
0x37...5e46