- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.46M
- Pooled USDC:
- $100,651.85
CHESS/USDC price stats on BNB Chain
As of November 26, 2025, the current price of CHESS token on DEX PancakeSwap is $0.04092. CHESS price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $9,317.02. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $12,278,118.72. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $201,303.71. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $201,303.71.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 269 in the last 24 hours, 170 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $9,317.02 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.04092, captured at 7:02 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.04092 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:08:06 PM | buy | $36.93 | $0.04092 | 36.93 | 0.04092 | 902.35 | 0x2a...6da0 | |
| 11/26/2025 | 6:07:45 PM | buy | $36.95 | $0.04089 | 36.95 | 0.04089 | 903.56 | 0x04...7012 | |
| 11/26/2025 | 6:07:45 PM | buy | $29.67 | $0.04087 | 29.67 | 0.04087 | 726.13 | 0x8c...1924 | |
| 11/26/2025 | 5:48:43 PM | buy | $24.62 | $0.04084 | 24.62 | 0.04084 | 602.87 | 0x03...ad0a | |
| 11/26/2025 | 5:47:37 PM | buy | $36.97 | $0.04082 | 36.97 | 0.04082 | 905.71 | 0xdc...f7bc | |
| 11/26/2025 | 5:42:02 PM | buy | $37 | $0.04079 | 37 | 0.04079 | 907.09 | 0x2c...be1c | |
| 11/26/2025 | 5:40:12 PM | buy | $24.66 | $0.04076 | 24.66 | 0.04076 | 605.03 | 0xd5...7885 | |
| 11/26/2025 | 5:40:07 PM | buy | $24.67 | $0.04074 | 24.67 | 0.04074 | 605.47 | 0x0a...5e85 | |
| 11/26/2025 | 5:37:08 PM | buy | $24.67 | $0.04072 | 24.67 | 0.04072 | 605.92 | 0x39...19fc | |
| 11/26/2025 | 5:36:01 PM | buy | $24.65 | $0.0407 | 24.65 | 0.0407 | 605.6 | 0x6e...5253 | |
| 11/26/2025 | 5:34:45 PM | buy | $49.41 | $0.04067 | 49.41 | 0.04067 | 1,214.84 | 0xf7...0a98 | |
| 11/26/2025 | 5:33:14 PM | buy | $24.7 | $0.04064 | 24.7 | 0.04064 | 607.71 | 0xa2...dba2 | |
| 11/26/2025 | 5:33:12 PM | buy | $24.7 | $0.04062 | 24.7 | 0.04062 | 608.16 | 0x8c...09dc | |
| 11/26/2025 | 5:28:17 PM | buy | $24.69 | $0.0406 | 24.69 | 0.0406 | 608.22 | 0x10...ba11 | |
| 11/26/2025 | 5:28:12 PM | buy | $37.04 | $0.04058 | 37.04 | 0.04058 | 912.9 | 0x1b...9764 | |
| 11/26/2025 | 5:28:04 PM | buy | $64.71 | $0.04054 | 64.71 | 0.04054 | 1,596.12 | 0x79...111c | |
| 11/26/2025 | 5:26:34 PM | buy | $59.01 | $0.04049 | 59.01 | 0.04049 | 1,457.53 | 0x12...7113 | |
| 11/26/2025 | 5:26:32 PM | buy | $49.47 | $0.04044 | 49.47 | 0.04044 | 1,223.1 | 0xed...ac22 | |
| 11/26/2025 | 5:25:27 PM | buy | $92.87 | $0.04039 | 92.87 | 0.04039 | 2,299.3 | 0xda...8a75 | |
| 11/26/2025 | 5:25:24 PM | buy | $1.85 | $0.04035 | 1.85 | 0.04035 | 45.89 | 0x8a...09bb |