WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.03164
Price
0.03164 USDC
TVL
$180,310.21
MKT CAP
$9.5M
5m
1.18%
1h
1.70%
4h
5.23%
24h
7.11%
Share
TXNS
595
Buys
298
Sells
297
Volume
26K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
2.85M
Pooled USDC:
$90,155.1

CHESS/USDC price stats on BNB Chain

As of December 16, 2025, the current price of CHESS token on DEX PancakeSwap is $0.03164. CHESS price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $25,918.67. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $9,494,769.36. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $180,310.21. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $180,310.21.

The total transactions of CHESS/USDC is 595 in the last 24 hours, 298 of which are buy transactions, and 297 are sales transactions.

CHESS/USDC pool has a trading volume of $25,918.67 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.03164, captured at 12:50 PM UTC.

The price of converting 1 CHESS to USD is $0.03164 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/16/202512:47:16 PMbuy$86.88$0.0316486.880.031642,745.15
0x0f0...8280
0xbf...b605
12/16/202512:47:14 PMbuy$86.87$0.0315886.870.031582,750.22
0xa69...e362
0x70...4ff4
12/16/202512:46:28 PMbuy$80.58$0.0315380.580.031532,555.17
0x595...4241
0x73...f2f1
12/16/202512:45:43 PMbuy$77.21$0.0314877.210.031482,452.67
0x595...4241
0x34...02ac
12/16/202512:43:56 PMbuy$43.47$0.0314443.470.031441,382.57
0x595...4241
0x43...3667
12/16/202512:43:51 PMbuy$84.01$0.0313884.010.031382,676.56
0x314...6071
0xb3...3ab6
12/16/202512:43:47 PMbuy$16.59$0.0313516.590.03135529.27
0x314...6071
0x2b...a403
12/16/202512:43:44 PMbuy$28.39$0.0313328.390.03133906.25
0x314...6071
0x7d...7543
12/16/202512:43:43 PMbuy$0.1201$0.031320.12010.031323.83
0x189...5Da7
0x56...b4fa
12/16/202512:43:42 PMbuy$28.68$0.0313128.680.03131915.9
0x314...6071
0x71...ceb2
12/16/202512:42:44 PMbuy$22.81$0.0312722.810.03127729.43
0x314...6071
0xc1...7855
12/16/202512:42:45 PMbuy$28.68$0.0312928.680.03129916.48
0x314...6071
0x2d...159b
12/16/202512:37:55 PMsell$51.44$0.0311351.440.031131,652.41
0x314...6071
0x8b...2cc5
12/16/202512:31:22 PMbuy$16.59$0.0312816.590.03128530.46
0x314...6071
0x93...40d0
12/16/202512:31:23 PMbuy$27.56$0.0312927.560.03129880.71
0x314...6071
0xe5...afe4
12/16/202512:28:07 PMsell$26.4$0.0311226.40.03112848.37
0x314...6071
0x42...e1eb
12/16/202512:24:19 PMsell$16.71$0.0311416.710.03114536.79
0x314...6071
0xf9...ecc4
12/16/202512:24:07 PMsell$43.05$0.0311643.050.031161,381.45
0x314...6071
0x80...ff51
12/16/202512:24:01 PMsell$21.68$0.0311821.680.03118695.28
0x314...6071
0x7e...4267
12/16/202512:23:16 PMsell$16.74$0.031216.740.0312536.79
0x314...6071
0xe9...512d