- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.49M
- Pooled USDC:
- $99,739.16
CHESS/USDC price stats on BNB Chain
As of November 24, 2025, the current price of CHESS token on DEX PancakeSwap is $0.04004. CHESS price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $16,568.36. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $12,014,689.09. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $199,478.33. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $199,478.33.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 456 in the last 24 hours, 272 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $16,568.36 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.04004, captured at 12:11 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.04004 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:10:40 PM | sell | $52.62 | $0.04009 | 52.62 | 0.04009 | 1,312.5 | 0x6e...e0cf | |
| 11/24/2025 | 12:10:40 PM | sell | $52.56 | $0.04004 | 52.56 | 0.04004 | 1,312.5 | 0x86...af90 | |
| 11/24/2025 | 11:51:02 AM | buy | $17.05 | $0.0403 | 17.05 | 0.0403 | 423.19 | 0x3d...b989 | |
| 11/24/2025 | 11:50:15 AM | buy | $27.38 | $0.04028 | 27.38 | 0.04028 | 679.72 | 0xa6...4abd | |
| 11/24/2025 | 11:49:27 AM | buy | $21.87 | $0.04026 | 21.87 | 0.04026 | 543.22 | 0xef...8df7 | |
| 11/24/2025 | 11:48:11 AM | buy | $16.72 | $0.04025 | 16.72 | 0.04025 | 415.4 | 0x2e...4f6c | |
| 11/24/2025 | 11:47:44 AM | buy | $8.45 | $0.04024 | 8.45 | 0.04024 | 210.03 | 0x95...16e5 | |
| 11/24/2025 | 11:47:43 AM | buy | $12.34 | $0.04023 | 12.34 | 0.04023 | 306.83 | 0x26...0bae | |
| 11/24/2025 | 11:37:04 AM | buy | $62.12 | $0.0402 | 62.12 | 0.0402 | 1,545.12 | 0x64...4bc6 | |
| 11/24/2025 | 11:36:44 AM | buy | $14.92 | $0.04017 | 14.92 | 0.04017 | 371.52 | 0x0c...92fa | |
| 11/24/2025 | 11:31:02 AM | buy | $22.31 | $0.04015 | 22.31 | 0.04015 | 555.66 | 0x9b...e937 | |
| 11/24/2025 | 11:31:01 AM | buy | $27.38 | $0.04013 | 27.38 | 0.04013 | 682.19 | 0x85...f71f | |
| 11/24/2025 | 11:24:01 AM | buy | $26.74 | $0.04009 | 26.74 | 0.04009 | 666.87 | 0xef...a943 | |
| 11/24/2025 | 11:24:02 AM | buy | $22.31 | $0.04011 | 22.31 | 0.04011 | 556.21 | 0x2a...f46c | |
| 11/24/2025 | 11:14:25 AM | buy | $16.22 | $0.04008 | 16.22 | 0.04008 | 404.91 | 0x9a...2870 | |
| 11/24/2025 | 11:13:43 AM | buy | $20.4 | $0.04006 | 20.4 | 0.04006 | 509.22 | 0x97...0e6c | |
| 11/24/2025 | 11:13:35 AM | buy | $96.21 | $0.04011 | 96.21 | 0.04011 | 2,398.84 | 0xd0...63f1 | |
| 11/24/2025 | 11:13:35 AM | buy | $14.43 | $0.04006 | 14.43 | 0.04006 | 360.22 | 0x6e...d495 | |
| 11/24/2025 | 11:13:35 AM | sell | $111.57 | $0.0399 | 111.57 | 0.0399 | 2,796.02 | 0xb4...aeca | |
| 11/24/2025 | 11:03:49 AM | buy | $12.42 | $0.04005 | 12.42 | 0.04005 | 310.11 | 0xa0...8189 |