WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00007699
Price
0.00007699 USDC
TVL
$9,746.55
MKT CAP
$23.1K
5m
0.00%
1h
0.00%
4h
0.00%
24h
-0.02%
Share
TXNS
8
Buys
5
Sells
3
Volume
14
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
63.45M
Pooled USDC:
$4,873.27

CHESS/USDC price stats on BNB Chain

As of October 18, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00007699. CHESS price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.51. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $23,099.09. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,746.56. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,746.56.

The total transactions of CHESS/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

CHESS/USDC pool has a trading volume of $13.51 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00007699, captured at 3:35 AM UTC.

The price of converting 1 CHESS to USD is $0.00007699 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20263:32:55 AMbuy$0.008359$0.000076990.0083590.00007699108.56
0x8a0...5FC8
0x33...0c2d
10/18/20263:31:58 AMbuy$0.008356$0.000076990.0083560.00007699108.52
0x8a0...5FC8
0x8d...e34d
10/17/20265:25:52 PMbuy$3.81$0.000076933.810.0000769349,542.46
0x1aD...6cda
0x1a...9072
10/17/20263:38:45 PMsell$0.3442$0.000076490.34420.000076494,500
0x0cF...35be
0xc4...a72e
10/17/202611:13:43 AMsell$3.44$0.000076553.440.0000765545,000.1
0x815...3CB9
0xc9...8a60
10/17/202611:00:47 AMsell$2.78$0.000076652.780.0000766536,283.51
0x275...78C2
0x37...023a
10/17/202610:36:21 AMbuy$1.29$0.000077061.290.0000770616,825.3
0x1aD...6cda
0x9b...6e17
10/17/202610:35:37 AMbuy$1.81$0.000077011.810.0000770123,599.51
0xB5B...A89c
0xd7...5f85
10/16/20267:22:45 PMsell$0.05751$0.00007660.057510.0000766750.88
0x6B9...B028
0x74...f667
10/16/20264:49:41 PMsell$0.2686$0.00007660.26860.00007663,507.37
0x0d6...5a2b
0xee...c3b7
10/16/202610:30:03 AMbuy$0.3511$0.000076990.35110.000076994,560.48
0x818...C00F
0x8a...1ff7
10/16/20269:21:51 AMsell$3.44$0.000076653.440.0000766545,000
0x676...823D
0x63...e968
10/16/20268:42:20 AMsell$0.6966$0.000076720.69660.000076729,080.93
0x532...8E97
0xcf...81ad
10/14/202610:20:15 PMbuy$1.12$0.000077091.120.0000770914,530.62
0x5d8...3eAf
0x64...579b
10/14/20265:48:01 PMbuy$2.17$0.000077042.170.0000770428,261.58
0x35C...6052
0x0c...8dd1
10/14/20265:02:03 PMsell$3.83$0.000076683.830.0000766850,000.46
0x0cF...35be
0x9c...ecc9
10/14/20262:10:23 PMbuy$0.7447$0.000076870.74470.000076879,687.52
0xA83...a2E6
0xea...fc3b
10/14/202612:18:41 PMbuy$2.97$0.000076822.970.0000768238,696.22
0x275...78C2
0x1e...1fd9
10/12/20262:54:30 PMsell$3.44$0.000076453.440.0000764545,068.84
0x676...823D
0xae...3591
10/12/20268:38:33 AMsell$7.66$0.000076627.660.0000766299,999.99
0x718...ea6a
0x3d...b644