WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001261
Price
0.0001261 USDC
TVL
$12,449.08
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0.06%
24h
1.47%
Share
TXNS
12
Buys
8
Sells
4
Volume
39
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
49.48M
Pooled USDC:
$6,224.54

CHESS/USDC price stats on BNB Chain

As of June 27, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001261. CHESS price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $38.65. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $37,831.94. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $12,449.09. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $12,449.09.

The total transactions of CHESS/USDC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

CHESS/USDC pool has a trading volume of $38.65 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001261, captured at 1:41 AM UTC.

The price of converting 1 CHESS to USD is $0.0001261 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/202611:40:38 PMbuy$0.2439$0.00012610.24390.00012611,934.59
0x013...25D6
0x49...6977
06/26/202611:06:06 PMbuy$0.2424$0.0001260.24240.0001261,922.78
0xC2A...7051
0xc0...9e8a
06/26/20269:43:49 PMbuy$1.4$0.0001261.40.00012611,132.16
0xF13...1350
0xc3...85de
06/26/20267:41:01 PMbuy$0.04346$0.0001260.043460.000126344.83
0x8f5...10CA
0x41...3482
06/26/202612:54:31 PMsell$0.1025$0.00012540.10250.0001254817.67
0xA85...941D
0x74...8523
06/26/202611:22:20 AMsell$0.04711$0.00012540.047110.0001254375.65
0x8f5...10CA
0xc8...6444
06/26/202611:21:52 AMbuy$31.25$0.000125431.250.0001254249,246.18
0xD99...8dF8
0x3f...9138
06/26/202611:12:35 AMsell$2.35$0.00012422.350.000124219,000
0x22A...6bfC
0x4e...8c4a
06/26/20268:01:06 AMbuy$0.08903$0.00012480.089030.0001248713.01
0xC3f...FD1d
0xfe...7a5a
06/26/20267:51:19 AMbuy$0.1141$0.00012480.11410.0001248913.87
0xd26...6406
0x66...1745
06/26/20261:56:03 AMbuy$0.003468$0.00012480.0034680.000124827.78
0x7AF...195b
0xf9...2d5a
06/26/202612:43:59 AMsell$2.74$0.00012422.740.000124222,053.49
0x935...d4B6
0x0b...09fd
06/25/202610:36:05 PMbuy$0.0473$0.00012490.04730.0001249378.56
0xd0E...3042
0x04...d236
06/25/20266:10:59 PMbuy$0.06774$0.00012490.067740.0001249542.13
0x94a...3886
0x89...a951
06/25/20264:17:21 PMbuy$0.08132$0.00012490.081320.0001249650.86
0xd0E...3042
0x9e...5752
06/25/20262:12:30 PMsell$0.1979$0.00012430.19790.00012431,592.15
0xC3f...FD1d
0xd6...8fe9
06/25/20262:01:20 PMsell$0.2418$0.00012430.24180.00012431,944.65
0x7AF...195b
0x73...e6d8
06/25/20269:07:53 AMbuy$0.003895$0.00012490.0038950.000124931.17
0xA85...941D
0xd8...560d
06/25/20267:12:12 AMbuy$0.009227$0.00012490.0092270.000124973.83
0xd26...6406
0x19...ad88
06/25/20266:48:02 AMbuy$0.06764$0.00012490.067640.0001249541.26
0xd26...6406
0x2e...25df