WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00007817
Price
0.00007817 USDC
TVL
$9,825.29
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
6
Buys
4
Sells
2
Volume
82
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
62.94M
Pooled USDC:
$4,912.64

CHESS/USDC price stats on BNB Chain

As of October 8, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00007817. CHESS price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $82.26. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $23,451.43. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,825.30. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,825.30.

The total transactions of CHESS/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

CHESS/USDC pool has a trading volume of $82.26 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00007817, captured at 9:42 PM UTC.

The price of converting 1 CHESS to USD is $0.00007817 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20263:18:26 PMbuy$4.98$0.000078174.980.0000781763,776.08
0x9f6...5Fe7
0x07...a758
10/08/20269:25:27 AMsell$29.53$0.0000781729.530.00007817377,798.72
0x171...4383
0xcc...066f
10/08/20268:48:40 AMbuy$38.89$0.0000784138.890.00007841496,079.35
0x1aD...6cda
0x2b...dfdf
10/07/202610:04:26 PMbuy$0.3221$0.000077790.32210.000077794,141.72
0xadA...F7CB
0x46...63d9
10/07/20266:50:03 PMsell$2.3$0.000077432.30.0000774329,717.74
0xDd9...b4FE
0x4c...9741
10/07/20263:26:00 PMbuy$6.22$0.000077766.220.0000777680,015.11
0x754...C024
0x3b...2263
10/07/20261:35:18 PMsell$0.7893$0.000077280.78930.0000772810,213.65
0xe72...cd36
0x5a...630c
10/07/20267:58:39 AMsell$1.56$0.000077321.560.0000773220,271.57
0x999...0515
0xcf...fcb8
10/07/20267:58:39 AMsell$1.68$0.000077371.680.0000773721,804.5
0x999...0515
0xcf...fcb8
10/06/20268:51:19 PMbuy$29.21$0.0000773229.210.00007732377,798.72
0xC91...A590
0x77...245c
10/06/20267:51:27 PMsell$4.09$0.000076544.090.0000765453,489.3
0xbc0...437d
0x70...e6d8
10/06/20263:27:33 PMbuy$5.91$0.00007695.910.000076976,939.98
0x754...C024
0x65...3845
10/06/20268:09:46 AMbuy$1.03$0.000076791.030.0000767913,511.94
0x5E7...93b6
0xb8...8439
10/06/20264:32:16 AMbuy$10.46$0.0000766110.460.00007661136,563.14
0x112...D1C9
0x29...1457
10/06/20263:26:20 AMsell$2.98$0.000076112.980.0000761139,158.76
0x038...3793
0xf1...4f63
10/06/20262:16:06 AMsell$1.15$0.000076171.150.0000761715,096.68
0x171...F792
0xd7...a5cb
10/06/20262:09:11 AMsell$15.81$0.0000764415.810.00007644206,925.3
0x315...90CF
0xa9...2146
10/05/202610:49:46 PMsell$5$0.0000767750.0000767765,169.1
0x532...8E97
0x0d...5655
10/05/20265:11:47 AMbuy$0.7724$0.000077220.77240.0000772210,003.01
0xd7F...8ea7
0x70...1307
10/05/20263:14:08 AMbuy$0.009247$0.000077210.0092470.00007721119.76
0x8a0...5FC8
0x3a...2436