WhatToFarm
/
12 Swap

Info about CHESS-USDC pair

Price USD
$0.001835
Price
0.001835 USDC
TVL
$47,055.78
MKT CAP
$550.7K
5m
0.17%
1h
0.19%
4h
-0.00%
24h
-6.66%
Share
TXNS
290
Buys
170
Sells
120
Volume
5K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
12.84M
Pooled USDC:
$23,527.89

CHESS/USDC price stats on BNB Chain

As of March 17, 2026, the current price of CHESS token on DEX PancakeSwap is $0.001835. CHESS price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $5,339.94. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $550,668.54. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $47,055.78. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $47,055.78.

The total transactions of CHESS/USDC is 290 in the last 24 hours, 170 of which are buy transactions, and 120 are sales transactions.

CHESS/USDC pool has a trading volume of $5,339.94 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.001835, captured at 7:42 AM UTC.

The price of converting 1 CHESS to USD is $0.001835 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/17/20267:42:27 AMbuy$19.54$0.00183819.540.00183810,629.010x5a...87fc
03/17/20267:39:08 AMbuy$19.54$0.00183219.540.00183210,664.350x2c...e787
03/17/20267:39:07 AMbuy$22.24$0.00182922.240.00182912,158.610x8f...868a
03/17/20267:39:09 AMbuy$19.54$0.00183519.540.00183510,646.660x4b...b5d6
03/17/20267:39:07 AMbuy$21.58$0.00182521.580.00182511,823.060xb1...b300
03/17/20267:39:03 AMbuy$19.54$0.00182219.540.00182210,722.030x73...997c
03/17/20267:15:01 AMbuy$0.4103$0.0018210.41030.001821225.310x2d...e420
03/17/20267:14:54 AMbuy$0.04768$0.0018210.047680.00182126.180x8e...676f
03/17/20267:14:53 AMbuy$0.1889$0.0018210.18890.001821103.740x21...59b2
03/17/20267:14:53 AMbuy$0.1889$0.0018210.18890.001821103.740x31...46bd
03/17/20267:14:50 AMsell$69.54$0.00181769.540.00181738,270.870xc2...b798
03/17/20267:14:52 AMbuy$0.7873$0.001820.78730.00182432.360x29...d899
03/17/20267:11:56 AMsell$19.24$0.00182419.240.00182410,551.10xbc...9afd
03/17/20267:11:55 AMsell$19.3$0.0018319.30.0018310,551.10x16...d82b
03/17/20267:11:55 AMsell$19.27$0.00182719.270.00182710,551.10x0b...5203
03/17/20267:05:34 AMsell$19.34$0.00183319.340.00183310,551.10x1e...d7db
03/17/20267:04:50 AMsell$19.37$0.00183619.370.00183610,551.10x40...3ef1
03/17/20267:00:07 AMbuy$30.58$0.00184430.580.00184416,579.780x23...d0de
03/17/20266:55:58 AMbuy$19.54$0.0018419.540.0018410,617.920x95...2017
03/17/20266:53:58 AMbuy$23.37$0.00183723.370.00183712,723.750x8b...f5d0