- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.95M
- Pooled USDC:
- $86,401.74
CHESS/USDC price stats on BNB Chain
As of December 6, 2025, the current price of CHESS token on DEX PancakeSwap is $0.02918. CHESS price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $70,328.03. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $8,754,188.83. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $172,803.49. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $172,803.49.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 1947 in the last 24 hours, 1112 of which are buy transactions, and 835 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $70,328.03 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.02918, captured at 2:32 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.02918 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:29:33 AM | sell | $31.83 | $0.0292 | 31.83 | 0.0292 | 1,090.21 | 0x21...954d | |
| 12/06/2025 | 2:29:34 AM | sell | $26.59 | $0.02918 | 26.59 | 0.02918 | 911.43 | 0x67...1cf2 | |
| 12/06/2025 | 2:22:52 AM | buy | $0.1788 | $0.02935 | 0.1788 | 0.02935 | 6.09 | 0xc2...4c80 | |
| 12/06/2025 | 2:21:57 AM | sell | $20.98 | $0.02922 | 20.98 | 0.02922 | 717.81 | 0xcb...81c4 | |
| 12/06/2025 | 2:21:59 AM | sell | $15.71 | $0.02921 | 15.71 | 0.02921 | 537.89 | 0xbd...f413 | |
| 12/06/2025 | 2:21:55 AM | sell | $18.81 | $0.02924 | 18.81 | 0.02924 | 643.39 | 0xec...589a | |
| 12/06/2025 | 2:21:52 AM | sell | $19.2 | $0.02925 | 19.2 | 0.02925 | 656.32 | 0x9b...badd | |
| 12/06/2025 | 2:21:50 AM | sell | $29.76 | $0.02927 | 29.76 | 0.02927 | 1,016.86 | 0x34...6ce4 | |
| 12/06/2025 | 2:21:25 AM | sell | $29.49 | $0.02929 | 29.49 | 0.02929 | 1,006.79 | 0x2b...40d0 | |
| 12/06/2025 | 2:21:06 AM | sell | $29.51 | $0.02931 | 29.51 | 0.02931 | 1,006.79 | 0xf9...1637 | |
| 12/06/2025 | 2:21:00 AM | sell | $29.53 | $0.02933 | 29.53 | 0.02933 | 1,006.79 | 0xf9...2fac | |
| 12/06/2025 | 2:20:50 AM | sell | $29.55 | $0.02935 | 29.55 | 0.02935 | 1,006.79 | 0xc0...bb6a | |
| 12/06/2025 | 2:20:39 AM | sell | $28.98 | $0.02937 | 28.98 | 0.02937 | 986.95 | 0x7f...1f52 | |
| 12/06/2025 | 2:18:14 AM | buy | $25.72 | $0.02952 | 25.72 | 0.02952 | 871.49 | 0x70...99cc | |
| 12/06/2025 | 2:18:12 AM | buy | $16.6 | $0.0295 | 16.6 | 0.0295 | 562.77 | 0x04...16e6 | |
| 12/06/2025 | 2:18:09 AM | buy | $16.6 | $0.02949 | 16.6 | 0.02949 | 562.99 | 0x5f...a96d | |
| 12/06/2025 | 2:17:49 AM | buy | $27.58 | $0.02947 | 27.58 | 0.02947 | 935.64 | 0x21...df0b | |
| 12/06/2025 | 2:17:17 AM | buy | $16.6 | $0.02946 | 16.6 | 0.02946 | 563.56 | 0x5e...e51b | |
| 12/06/2025 | 2:13:10 AM | buy | $88.23 | $0.02942 | 88.23 | 0.02942 | 2,998.35 | 0x02...97cf | |
| 12/06/2025 | 2:13:09 AM | buy | $29.57 | $0.02938 | 29.57 | 0.02938 | 1,006.23 | 0x3b...04df |