WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001468
Price
0.0001468 USDC
TVL
$13,431.26
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
-5.02%
Share
TXNS
22
Buys
15
Sells
7
Volume
316
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
45.84M
Pooled USDC:
$6,715.63

CHESS/USDC price stats on BNB Chain

As of June 17, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001468. CHESS price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $315.81. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $44,056.74. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $13,431.27. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $13,431.27.

The total transactions of CHESS/USDC is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

CHESS/USDC pool has a trading volume of $315.81 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001468, captured at 10:28 PM UTC.

The price of converting 1 CHESS to USD is $0.0001468 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20265:44:43 PMbuy$0.007116$0.00014680.0071160.000146848.45
0xA85...941D
0xb3...f437
06/17/20265:43:09 PMbuy$0.06821$0.00014680.068210.0001468464.52
0x8f5...10CA
0xfc...202b
06/17/20265:43:00 PMbuy$0.2013$0.00014680.20130.00014681,371.15
0xA2E...189E
0x56...e0cd
06/17/20265:42:57 PMbuy$0.2492$0.00014680.24920.00014681,697.54
0x8f5...10CA
0x8f...f042
06/17/20265:42:51 PMbuy$2.45$0.00014672.450.000146716,724.95
0x999...0515
0x38...7c6f
06/17/20265:42:51 PMsell$116.97$0.0001485116.970.0001485787,469.45
0xCa2...6E47
0xf0...d2f6
06/17/20265:23:23 PMbuy$0.1553$0.00015180.15530.00015181,022.57
0x8f5...10CA
0x03...330b
06/17/20265:23:08 PMbuy$0.641$0.00015180.6410.00015184,220.83
0x674...16c2
0x0e...6eb4
06/17/20265:23:07 PMbuy$0.1641$0.00015180.16410.00015181,081.19
0x31e...B8bf
0x21...acfa
06/17/20265:23:06 PMsell$118.05$0.0001537118.050.0001537768,042.49
0xCa2...6E47
0xbb...38d7
06/17/20262:28:50 PMbuy$1.95$0.00015711.950.000157112,430.11
0x465...c1b8
0x66...7568
06/17/20269:07:55 AMbuy$2.7$0.0001572.70.00015717,253.41
0xC7C...Ce92
0x4a...cd59
06/17/20267:49:38 AMsell$10.03$0.000156310.030.000156364,173.2
0x7e4...dAE4
0xca...b1cb
06/17/20266:22:03 AMbuy$9.99$0.00015719.990.000157163,581.31
0xcaF...2c96
0xfc...7876
06/17/20264:15:01 AMsell$0.02664$0.00015610.026640.0001561170.62
0x8f5...10CA
0xbe...5661
06/17/20264:14:59 AMsell$0.06868$0.00015610.068680.0001561439.85
0x8f5...10CA
0x2f...026f
06/17/20264:14:57 AMsell$0.09336$0.00015610.093360.0001561597.85
0x8f5...10CA
0x60...c65c
06/17/20264:14:47 AMbuy$41.95$0.00015641.950.000156268,928.58
0xCa2...6E47
0x65...ba44
06/17/20263:47:50 AMsell$0.03848$0.00015420.038480.0001542249.45
0x94a...3886
0x52...1a57
06/17/20263:08:08 AMbuy$0.3971$0.0001550.39710.0001552,561.56
0x7e4...dAE4
0xfa...b0c4