WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.07391
Price
0.07391 USDC
TVL
$262,442.17
MKT CAP
$22.1M
5m
0%
1h
1.77%
4h
0.69%
24h
-0.60%
Share
TXNS
306
Buys
161
Sells
145
Volume
17K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
1.78M
Pooled USDC:
$131,221.08

CHESS/USDC price stats on BNB Chain

As of August 30, 2025, the current price of CHESS token on DEX PancakeSwap is $0.07391. CHESS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $17,189.89. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $22,125,065.09. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $262,442.18. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $262,442.18.

The total transactions of CHESS/USDC is 306 in the last 24 hours, 161 of which are buy transactions, and 145 are sales transactions.

CHESS/USDC pool has a trading volume of $17,189.89 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.07391, captured at 3:35 AM UTC.

The price of converting 1 CHESS to USD is $0.07391 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20253:07:09 AMbuy$40.44$0.0739140.440.07391547.19
0x314...6071
0xa4...6b65
08/30/20252:11:32 AMbuy$44.67$0.0727444.670.07274614.11
0x314...6071
0x8c...fe33
08/30/20252:11:08 AMbuy$35.89$0.072735.890.0727493.67
0x314...6071
0x1c...d13a
08/30/20252:08:52 AMbuy$35.89$0.0726635.890.07266493.95
0x314...6071
0x31...ec66
08/30/20252:06:56 AMbuy$35.53$0.0726235.530.07262489.32
0x314...6071
0xf2...d7b7
08/30/20252:06:44 AMbuy$44.23$0.0725844.230.07258609.44
0x314...6071
0xa6...01a3
08/30/202512:00:26 AMsell$41.49$0.0732641.490.07326566.3
0x314...6071
0x34...24a1
08/29/202511:57:25 PMsell$100.99$0.07334100.990.073341,376.93
0x704...49ea
0x61...1b75
08/29/202511:47:04 PMsell$0.0576$0.07340.05760.07340.7847
0xC68...1c38
0x09...239c
08/29/202511:31:34 PMsell$0.05503$0.07340.055030.07340.7496
0x961...3118
0xa3...f1d2
08/29/202511:14:43 PMsell$0.3951$0.07340.39510.07345.38
0x695...F122
0x5f...a103
08/29/202511:10:08 PMsell$0.00004855$0.07340.000048550.07340.0006615
0x5A8...276F
0xa7...237c
08/29/202511:10:08 PMbuy$0.0008105$0.073770.00081050.073770.01098
0x299...9028
0x69...bef7
08/29/202511:04:35 PMsell$0.7105$0.07340.71050.07349.68
0x3D6...0aBe
0x9a...9923
08/29/202511:03:26 PMsell$0.7899$0.07340.78990.073410.76
0x150...8864
0x7a...dc27
08/29/202511:00:49 PMsell$1.19$0.07341.190.073416.25
0x113...94CB
0xc1...825d
08/29/202510:59:58 PMbuy$125.92$0.0737125.920.07371,708.51
0x18F...edb5
0x15...b0d9
08/29/202510:59:57 PMbuy$86.86$0.073686.860.07361,180.29
0x595...4241
0x8f...5ee2
08/29/202510:57:34 PMbuy$31.85$0.0735131.850.07351433.25
0x314...6071
0x8a...60dd
08/29/202510:55:38 PMsell$0.3102$0.073130.31020.073134.24
0x7d3...AF1B
0x41...4342