WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00008304
Price
0.00008304 USDC
TVL
$10,121.48
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
4
Buys
3
Sells
1
Volume
16
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
61.09M
Pooled USDC:
$5,060.74

CHESS/USDC price stats on BNB Chain

As of November 2, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00008304. CHESS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.10. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $24,912.63. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $10,121.49. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $10,121.49.

The total transactions of CHESS/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CHESS/USDC pool has a trading volume of $16.10 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00008304, captured at 7:31 AM UTC.

The price of converting 1 CHESS to USD is $0.00008304 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20264:40:52 AMbuy$0.09867$0.000083040.098670.000083041,188.29
0x000...622F
0xf0...f5e5
11/01/202611:18:06 PMbuy$2.48$0.000082992.480.0000829929,921.5
0xd7F...8ea7
0x5a...904b
11/01/20262:05:09 PMsell$13.44$0.0000827613.440.00008276162,500
0xCbb...CB57
0xfd...db54
11/01/202610:02:33 AMbuy$0.06356$0.00008340.063560.0000834762.18
0x963...7beb
0x3d...c60f
11/01/20261:36:26 AMbuy$0.1942$0.000083390.19420.000083392,329.51
0x000...622F
0xa9...879d
10/31/20266:58:00 PMsell$28.28$0.0000834428.280.00008344338,999.99
0x96d...891E
0x34...d5b4
10/31/20266:51:06 PMsell$20.13$0.0000842320.130.00008423239,000
0x4A1...C396
0xa4...99b1
10/31/20261:37:22 PMbuy$2.05$0.000084962.050.0000849624,208.36
0x30a...cb0C
0x50...0353
10/31/20261:33:24 PMsell$0.9248$0.000084510.92480.0000845110,943.06
0xE57...F8c8
0x47...d2bb
10/31/20269:52:13 AMsell$3.29$0.000084583.290.0000845838,970.73
0xf62...f73F
0x40...8a5c
10/30/20267:45:47 PMbuy$5.18$0.000084985.180.0000849861,028.81
0xB5f...5066
0xc3...682b
10/29/20261:09:21 PMsell$0.381$0.000084680.3810.000084684,500
0xb9B...b84e
0xe1...b1fa
10/29/202612:11:14 PMsell$3.83$0.000084753.830.0000847545,218.85
0x0cF...35be
0x81...0056
10/28/20267:59:16 PMsell$0.1014$0.000084810.10140.000084811,196.51
0xF30...9B50
0x23...86b8
10/28/20267:36:50 PMbuy$42.86$0.0000845342.860.00008453507,035.17
0x606...C7f8
0xd2...3900
10/28/20265:42:11 PMsell$3.57$0.000083463.570.0000834642,871
0x2bc...CBDA
0xff...278e
10/27/20268:39:18 PMsell$0.2864$0.000083530.28640.000083533,429.75
0x244...Ead2
0xff...2b96
10/27/20267:59:15 PMsell$0.279$0.000083530.2790.000083533,340.91
0x9eF...7E5f
0x8f...209a
10/27/20267:31:16 PMbuy$1.29$0.000083941.290.0000839415,378.43
0x380...5248
0xc5...a221
10/27/20267:30:45 PMbuy$2.93$0.000083872.930.0000838734,989.58
0x027...9679
0x12...a987