WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001439
Price
0.0001439 USDC
TVL
$13,309.26
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
-6.11%
Share
TXNS
28
Buys
18
Sells
10
Volume
244
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
46.12M
Pooled USDC:
$6,654.63

CHESS/USDC price stats on BNB Chain

As of May 19, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001439. CHESS price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $244.33. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $43,182.29. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $13,309.26. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $13,309.26.

The total transactions of CHESS/USDC is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

CHESS/USDC pool has a trading volume of $244.33 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001439, captured at 6:47 PM UTC.

The price of converting 1 CHESS to USD is $0.0001439 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20262:05:39 PMsell$0.1988$0.00014390.19880.00014391,381.6
0x815...3CB9
0x3e...8f64
05/19/20261:29:39 PMsell$0.01365$0.00014390.013650.000143994.86
0xC3f...FD1d
0x01...367e
05/19/20261:28:55 PMsell$2.3$0.00014392.30.000143915,973.91
0x64C...A692
0x48...dcd3
05/19/20261:00:07 PMbuy$0.03374$0.00014470.033740.0001447233.08
0x1Bb...F139
0x0c...66c4
05/19/202612:15:55 PMbuy$0.7441$0.00014470.74410.00014475,140.94
0x013...25D6
0xeb...72b6
05/19/202612:15:28 PMbuy$0.1137$0.00014470.11370.0001447785.7
0x7AF...195b
0x33...5129
05/19/202610:54:41 AMsell$0.7339$0.0001440.73390.0001445,095.82
0x0cF...35be
0xd9...ca8d
05/19/20267:59:52 AMbuy$0.03709$0.00014470.037090.0001447256.24
0x150...8864
0x12...9b5a
05/19/20267:59:22 AMsell$2.16$0.0001442.160.00014415,000
0x8fe...BfdD
0xdd...ecf6
05/19/20266:57:41 AMbuy$0.002701$0.00014480.0027010.000144818.64
0x7AF...195b
0xf0...caa3
05/19/20265:57:16 AMsell$0.7528$0.00014410.75280.00014415,223.07
0xCe2...3301
0x25...9404
05/19/20265:55:53 AMbuy$0.006005$0.00014480.0060050.000144841.44
0x150...8864
0x34...6ea9
05/19/20265:54:51 AMbuy$0.009956$0.00014480.0099560.000144868.72
0xC3f...FD1d
0x21...6519
05/19/20265:54:49 AMbuy$0.1058$0.00014480.10580.0001448730.3
0x7d1...61AD
0x40...fa5f
05/19/20265:54:44 AMbuy$0.4316$0.00014480.43160.00014482,979.62
0x873...4B2C
0x33...0ed5
05/19/20265:54:44 AMbuy$0.3996$0.00014480.39960.00014482,758.34
0x873...4B2C
0x33...0ed5
05/19/20265:54:44 AMsell$217.7$0.0001488217.70.00014881.46M
0x2E0...418C
0xc5...0f41
05/19/20261:49:22 AMbuy$1.95$0.00015441.950.000154412,677.94
0xc5e...A846
0x43...1bfb
05/19/202612:49:01 AMbuy$0.04504$0.00015430.045040.0001543291.73
0x1Bb...F139
0xce...7fa2
05/18/202611:25:41 PMbuy$0.003115$0.00015430.0031150.000154320.17
0x7AF...195b
0x6b...33df