WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.04076
Price
0.04076 USDC
TVL
$200,881.83
MKT CAP
$12.2M
5m
0%
1h
0%
4h
1.22%
24h
1.29%
Share
TXNS
257
Buys
157
Sells
100
Volume
9K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
2.47M
Pooled USDC:
$100,440.91

CHESS/USDC price stats on BNB Chain

As of November 26, 2025, the current price of CHESS token on DEX PancakeSwap is $0.04076. CHESS price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $9,031.84. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $12,230,775.95. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $200,881.83. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $200,881.83.

The total transactions of CHESS/USDC is 257 in the last 24 hours, 157 of which are buy transactions, and 100 are sales transactions.

CHESS/USDC pool has a trading volume of $9,031.84 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.04076, captured at 9:27 PM UTC.

The price of converting 1 CHESS to USD is $0.04076 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/20258:11:05 PMbuy$0.676$0.040760.6760.0407616.58
0xe09...5268
0xda...3e5c
11/26/20258:09:01 PMsell$66.82$0.0405966.820.040591,646.18
0xe05...54Cc
0xfe...6a5e
11/26/20258:07:45 PMsell$86.6$0.0406586.60.040652,130.3
0xB99...Ace7
0xc4...a513
11/26/20258:07:30 PMsell$17.86$0.0406917.860.04069439.03
0x314...6071
0x37...d033
11/26/20258:07:20 PMsell$32.8$0.0407132.80.04071805.57
0x314...6071
0x9b...cd9c
11/26/20258:07:01 PMsell$16.51$0.0407316.510.04073405.44
0x314...6071
0x44...f039
11/26/20258:05:08 PMsell$24.6$0.0407524.60.04075603.65
0x314...6071
0x86...62f0
11/26/20258:05:03 PMsell$49.4$0.0407849.40.040781,211.38
0x314...6071
0x6d...ca79
11/26/20258:00:09 PMsell$49.45$0.0408249.450.040821,211.38
0x314...6071
0x50...bbd0
11/26/20257:59:00 PMsell$24.41$0.0408524.410.04085597.67
0x314...6071
0x13...a191
11/26/20257:58:47 PMsell$29.51$0.0408729.510.04087722.05
0x314...6071
0x85...9275
11/26/20257:58:40 PMsell$21.05$0.0408921.050.04089514.8
0x314...6071
0x01...f680
11/26/20257:57:51 PMsell$63.32$0.0409363.320.040931,547.03
0xA12...640B
0x03...c623
11/26/20257:54:01 PMbuy$62.64$0.0410662.640.041061,525.36
0xe72...BC45
0xb3...e267
11/26/20257:54:02 PMbuy$96.99$0.0411296.990.041122,358.74
0xC17...8120
0xe9...7e3b
11/26/20257:53:58 PMbuy$12.27$0.0410212.270.04102299.31
0xAFF...2741
0x81...133b
11/26/20257:48:06 PMbuy$24.61$0.0410124.610.04101600.07
0xF7F...2974
0xcd...5d3a
11/26/20257:47:06 PMbuy$12.28$0.0409912.280.04099299.63
0x0f4...73C8
0xaf...f3ce
11/26/20257:47:04 PMbuy$24.61$0.0409824.610.04098600.65
0xAFF...2741
0xcd...3c2b
11/26/20257:46:06 PMbuy$15.08$0.0409615.080.04096368.16
0xF7F...2974
0x0c...e8e2