WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.03924
Price
0.03924 USDC
TVL
$196,258.6
MKT CAP
$11.8M
5m
0.87%
1h
-0.35%
4h
-0.86%
24h
-6.26%
Share
TXNS
710
Buys
366
Sells
344
Volume
24K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
2.51M
Pooled USDC:
$98,129.3

CHESS/USDC price stats on BNB Chain

As of November 14, 2025, the current price of CHESS token on DEX PancakeSwap is $0.03924. CHESS price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $23,513.12. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $11,772,987.52. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $196,258.61. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $196,258.61.

The total transactions of CHESS/USDC is 710 in the last 24 hours, 366 of which are buy transactions, and 344 are sales transactions.

CHESS/USDC pool has a trading volume of $23,513.12 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.03924, captured at 6:55 AM UTC.

The price of converting 1 CHESS to USD is $0.03924 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20256:54:57 AMbuy$23.03$0.0392423.030.03924586.96
0x314...6071
0x6b...474a
11/14/20256:52:45 AMsell$25.18$0.0390425.180.03904644.95
0x314...6071
0x82...1730
11/14/20256:50:00 AMbuy$16.26$0.0391716.260.03917415.11
0x314...6071
0xff...e532
11/14/20256:49:58 AMbuy$39.42$0.0391439.420.039141,006.96
0x314...6071
0xb0...b0bd
11/14/20256:50:08 AMbuy$33.95$0.0391933.950.03919866.41
0x314...6071
0xa6...34cb
11/14/20256:50:09 AMbuy$24.94$0.0392124.940.03921636.06
0x314...6071
0xba...59b0
11/14/20256:50:09 AMbuy$16.26$0.0392316.260.03923414.47
0x314...6071
0xa0...8140
11/14/20256:50:11 AMbuy$21.27$0.0392421.270.03924542.01
0x314...6071
0x73...03a5
11/14/20256:49:48 AMbuy$46.22$0.0391146.220.039111,181.77
0x314...6071
0x04...72da
11/14/20256:49:46 AMbuy$19.84$0.0390819.840.03908507.58
0x314...6071
0x59...3839
11/14/20256:48:36 AMsell$71.23$0.038971.230.03891,830.98
0xe72...BC45
0xb9...aa09
11/14/20256:48:12 AMsell$51.35$0.0389551.350.038951,318.4
0xe72...BC45
0x86...dcc1
11/14/20256:47:33 AMsell$21.88$0.03921.880.039561.08
0x314...6071
0xa0...6905
11/14/20256:47:34 AMsell$19.8$0.0389919.80.03899507.94
0x314...6071
0x87...c8c1
11/14/20256:43:23 AMsell$15.61$0.0390215.610.03902400.04
0x314...6071
0x82...0fd2
11/14/20256:43:05 AMsell$18.32$0.0390518.320.03905469.07
0x314...6071
0xfb...2fe1
11/14/20256:43:06 AMsell$25.17$0.0390325.170.03903644.95
0x314...6071
0xb7...39a9
11/14/20256:38:43 AMsell$16.26$0.0390616.260.03906416.28
0x314...6071
0x77...037d
11/14/20256:36:13 AMsell$15.47$0.0390815.470.03908396.08
0x314...6071
0x91...7f6e
11/14/20256:26:03 AMsell$26.52$0.0391326.520.03913677.85
0x314...6071
0x60...bab6