WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00007328
Price
0.00007328 USDC
TVL
$9,513.08
MKT CAP
$22K
5m
0%
1h
0.49%
4h
0.49%
24h
-1.70%
Share
TXNS
7
Buys
5
Sells
2
Volume
116
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
64.99M
Pooled USDC:
$4,756.54

CHESS/USDC price stats on BNB Chain

As of September 20, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00007328. CHESS price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $115.84. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $21,985.95. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,513.08. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,513.08.

The total transactions of CHESS/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

CHESS/USDC pool has a trading volume of $115.84 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00007328, captured at 3:05 PM UTC.

The price of converting 1 CHESS to USD is $0.00007328 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20262:23:09 PMbuy$5.7$0.000073285.70.0000732877,857.87
0x5C5...eDc0
0x7b...e822
09/20/20261:38:32 PMbuy$17.37$0.0000729317.370.00007293238,185.96
0xdD9...6E08
0x18...c3f3
09/20/20269:45:03 AMbuy$2.5$0.000072622.50.0000726234,546.39
0xc5b...62Ae
0x80...cfd2
09/20/20267:08:06 AMbuy$3.72$0.000072533.720.0000725351,328.72
0xc5b...62Ae
0x5b...4522
09/20/20265:47:43 AMbuy$0.1572$0.000072470.15720.000072472,169.6
0x8f5...10CA
0xac...8aea
09/20/20265:16:47 AMsell$72.64$0.0000732172.640.00007321992,203.09
0xdD9...6E08
0xe4...232e
09/19/20269:03:33 PMsell$13.72$0.0000745513.720.00007455184,111.09
0xc85...7dc8
0xae...cf11
09/18/20267:11:21 PMsell$0.07477$0.000074770.074770.000074771,000
0x403...D071
0x66...b8c9
09/18/20261:09:18 PMbuy$1$0.0000751310.0000751313,309.9
0x68e...88f3
0x4b...d08e
09/18/20269:20:43 AMbuy$5.95$0.000075025.950.0000750279,354.31
0xc5b...62Ae
0x8c...2315
09/18/20269:04:27 AMsell$1.49$0.000074571.490.0000745720,000
0x941...cd46
0xf5...cc75
09/18/20267:37:09 AMbuy$0.1839$0.000074970.18390.000074972,453.14
0x8f5...10CA
0x25...1a84
09/18/20266:50:08 AMbuy$0.172$0.000074960.1720.000074962,294.66
0xd0E...3042
0x52...9d56
09/18/20262:06:12 AMsell$9.71$0.000074749.710.00007474129,974
0xD43...2765
0x82...fb0e
09/18/20261:15:15 AMsell$1.49$0.000074911.490.0000749119,996
0xD43...2765
0xb4...e3ca
09/17/20269:57:09 PMbuy$0.09345$0.000075310.093450.000075311,240.8
0xd0E...3042
0xac...817f
09/17/20269:22:41 PMsell$5.25$0.000075015.250.0000750169,986
0xD43...2765
0xea...de52
09/17/20269:16:39 PMbuy$0.112$0.000075470.1120.000075471,484.84
0xd0E...3042
0x73...25d4
09/17/20263:26:21 AMsell$10.15$0.0000752510.150.00007525134,916.2
0x943...5fE9
0x5d...3471
09/17/20261:02:32 AMsell$0.0746$0.000075410.07460.00007541989.3
0xe2B...4d83
0x55...eb2b