Info about CHESS-USDC pair
- Pooled CHESS:
- 42.78M
- Pooled USDC:
- $7,148.53
CHESS/USDC price stats on BNB Chain
As of April 19, 2026, the current price of CHESS token on DEX PancakeSwap is $0.000167. CHESS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $213.40. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $50,110.64. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $14,297.07. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $14,297.07.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $213.40 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.000167, captured at 7:39 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.000167 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:09:10 AM | buy | $20.62 | $0.000167 | 20.62 | 0.000167 | 123,471.16 | 0xd1...d4f3 | |
| 04/19/2026 | 7:05:37 AM | buy | $0.9883 | $0.0001665 | 0.9883 | 0.0001665 | 5,935.06 | 0x7d...0b89 | |
| 04/19/2026 | 2:05:18 AM | sell | $17.16 | $0.000166 | 17.16 | 0.000166 | 103,355.44 | 0x65...4c6a | |
| 04/19/2026 | 1:50:24 AM | buy | $0.1996 | $0.0001673 | 0.1996 | 0.0001673 | 1,193.52 | 0xe9...eb22 | |
| 04/19/2026 | 1:18:11 AM | sell | $0.1653 | $0.0001664 | 0.1653 | 0.0001664 | 993 | 0xf0...30d0 | |
| 04/19/2026 | 12:36:34 AM | sell | $6.48 | $0.0001666 | 6.48 | 0.0001666 | 38,925.99 | 0x0d...0359 | |
| 04/18/2026 | 10:42:43 PM | sell | $1.65 | $0.0001668 | 1.65 | 0.0001668 | 9,950 | 0x78...6e1b | |
| 04/18/2026 | 10:16:58 PM | sell | $5.17 | $0.0001669 | 5.17 | 0.0001669 | 31,000 | 0x10...62d1 | |
| 04/18/2026 | 10:15:29 PM | sell | $5.18 | $0.0001672 | 5.18 | 0.0001672 | 31,000 | 0xf8...f9b9 | |
| 04/18/2026 | 10:14:29 PM | sell | $5.19 | $0.0001674 | 5.19 | 0.0001674 | 31,000.85 | 0x4c...f25b | |
| 04/18/2026 | 10:12:28 PM | sell | $5.03 | $0.0001677 | 5.03 | 0.0001677 | 30,000 | 0xa4...0d2f | |
| 04/18/2026 | 10:12:03 PM | sell | $5.03 | $0.0001679 | 5.03 | 0.0001679 | 30,000.85 | 0x93...b4cc | |
| 04/18/2026 | 10:10:48 PM | sell | $5.04 | $0.0001681 | 5.04 | 0.0001681 | 30,000.85 | 0x2e...a458 | |
| 04/18/2026 | 10:09:50 PM | sell | $5.05 | $0.0001684 | 5.05 | 0.0001684 | 30,000.85 | 0x6f...5c2a | |
| 04/18/2026 | 10:05:42 PM | sell | $4.72 | $0.0001686 | 4.72 | 0.0001686 | 28,000 | 0xed...ec78 | |
| 04/18/2026 | 10:03:17 PM | sell | $1 | $0.0001687 | 1 | 0.0001687 | 5,947.61 | 0xb3...c299 | |
| 04/18/2026 | 8:31:23 PM | buy | $6.05 | $0.0001695 | 6.05 | 0.0001695 | 35,712.93 | 0x9e...333b | |
| 04/18/2026 | 8:28:48 PM | buy | $2.68 | $0.0001692 | 2.68 | 0.0001692 | 15,889.18 | 0x23...9811 | |
| 04/18/2026 | 8:25:55 PM | buy | $3.58 | $0.0001691 | 3.58 | 0.0001691 | 21,204.42 | 0x0b...d4d1 | |
| 04/18/2026 | 8:25:22 PM | sell | $0.07444 | $0.0001682 | 0.07444 | 0.0001682 | 442.51 | 0x64...d9d8 |