- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 3.03M
- Pooled USDC:
- $86,771.21
CHESS/USDC price stats on BNB Chain
As of January 26, 2026, the current price of CHESS token on DEX PancakeSwap is $0.02873. CHESS price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $9,962.27. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $8,619,634.02. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $173,542.42. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $173,542.42.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 318 in the last 24 hours, 152 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $9,962.27 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.02873, captured at 12:48 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.02873 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:37:14 AM | buy | $0.01325 | $0.02873 | 0.01325 | 0.02873 | 0.4613 | 0xdf...ed85 | |
| 01/26/2026 | 10:44:45 AM | buy | $87.17 | $0.0287 | 87.17 | 0.0287 | 3,037.25 | 0x4c...a409 | |
| 01/26/2026 | 10:06:00 AM | buy | $82.21 | $0.02865 | 82.21 | 0.02865 | 2,869.09 | 0x11...8dea | |
| 01/26/2026 | 9:52:38 AM | sell | $75.86 | $0.0285 | 75.86 | 0.0285 | 2,661.56 | 0xb1...3755 | |
| 01/26/2026 | 9:50:33 AM | sell | $30.1 | $0.02853 | 30.1 | 0.02853 | 1,054.99 | 0xc0...3cfa | |
| 01/26/2026 | 9:50:23 AM | sell | $30.42 | $0.02855 | 30.42 | 0.02855 | 1,065.54 | 0x7e...b532 | |
| 01/26/2026 | 9:49:35 AM | sell | $30.14 | $0.02857 | 30.14 | 0.02857 | 1,054.99 | 0xff...bdc8 | |
| 01/26/2026 | 9:48:59 AM | sell | $30.47 | $0.02859 | 30.47 | 0.02859 | 1,065.54 | 0x86...ca52 | |
| 01/26/2026 | 9:48:29 AM | sell | $29.59 | $0.02861 | 29.59 | 0.02861 | 1,034.2 | 0x45...be1f | |
| 01/26/2026 | 9:18:53 AM | sell | $104.88 | $0.02866 | 104.88 | 0.02866 | 3,659.49 | 0x09...7aab | |
| 01/26/2026 | 9:16:33 AM | sell | $16.66 | $0.0287 | 16.66 | 0.0287 | 580.72 | 0x74...b571 | |
| 01/26/2026 | 9:15:00 AM | sell | $30.29 | $0.02871 | 30.29 | 0.02871 | 1,054.99 | 0xe8...b020 | |
| 01/26/2026 | 9:13:18 AM | sell | $30.01 | $0.02873 | 30.01 | 0.02873 | 1,044.54 | 0x7f...c06a | |
| 01/26/2026 | 9:10:52 AM | sell | $0.1267 | $0.02874 | 0.1267 | 0.02874 | 4.4 | 0xe5...0c9f | |
| 01/26/2026 | 9:03:51 AM | sell | $32.2 | $0.02875 | 32.2 | 0.02875 | 1,119.89 | 0x74...3445 | |
| 01/26/2026 | 9:03:29 AM | sell | $31.28 | $0.02877 | 31.28 | 0.02877 | 1,086.96 | 0x6a...f733 | |
| 01/26/2026 | 8:30:29 AM | sell | $0.1809 | $0.02878 | 0.1809 | 0.02878 | 6.28 | 0x41...b1d0 | |
| 01/26/2026 | 8:23:09 AM | buy | $67.62 | $0.02891 | 67.62 | 0.02891 | 2,338.57 | 0x78...49c8 | |
| 01/26/2026 | 8:10:12 AM | buy | $87.4 | $0.02885 | 87.4 | 0.02885 | 3,028.68 | 0xb8...5c9f | |
| 01/26/2026 | 7:43:27 AM | sell | $0.2067 | $0.02868 | 0.2067 | 0.02868 | 7.2 | 0xe4...4b25 |