WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001694
Price
0.0001694 USDC
TVL
$14,420.34
MKT CAP
$50.8K
5m
0%
1h
0%
4h
-0.53%
24h
11.01%
Share
TXNS
44
Buys
18
Sells
26
Volume
405
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
42.47M
Pooled USDC:
$7,210.17

CHESS/USDC price stats on BNB Chain

As of April 27, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001694. CHESS price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $404.98. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $50,823.89. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $14,420.34. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $14,420.34.

The total transactions of CHESS/USDC is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

CHESS/USDC pool has a trading volume of $404.98 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001694, captured at 4:53 AM UTC.

The price of converting 1 CHESS to USD is $0.0001694 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20261:53:42 AMsell$2.11$0.00016942.110.000169412,511.2
0x833...8972
0xd5...d019
04/26/202610:39:41 PMbuy$0.1315$0.00017030.13150.0001703772.63
0x7AF...195b
0xcb...bb25
04/26/20265:45:21 PMsell$4.11$0.00016954.110.000169524,255.78
0xDf5...8f40
0x67...a46f
04/26/20265:14:01 PMbuy$4.13$0.00017044.130.000170424,255.78
0xDf5...8f40
0x09...5a87
04/26/20263:56:39 PMbuy$0.08833$0.00017030.088330.0001703518.66
0x1Bb...F139
0x96...34ac
04/26/20262:00:51 PMbuy$1.88$0.00017021.880.000170211,087.53
0x315...90CF
0xac...b014
04/26/20261:52:30 PMbuy$0.1061$0.00017020.10610.0001702623.85
0x315...90CF
0xfe...452a
04/26/202610:51:02 AMsell$0.05771$0.00016930.057710.0001693340.76
0x7AF...195b
0x3c...a536
04/26/202610:11:10 AMsell$0.0566$0.00016930.05660.0001693334.22
0xC3f...FD1d
0x8a...886e
04/26/202610:10:52 AMbuy$6.95$0.000176.950.0001740,917.26
0x8a0...5FC8
0x8c...2601
04/26/202610:09:35 AMsell$0.0098$0.0001690.00980.00016957.97
0xC3f...FD1d
0xf7...1d3f
04/26/202610:07:32 AMsell$0.03057$0.0001690.030570.000169180.85
0xC3f...FD1d
0x78...8d2d
04/26/202610:07:23 AMbuy$11.35$0.000169611.350.000169666,965.42
0x8a0...5FC8
0x17...745d
04/26/20269:46:33 AMbuy$13.14$0.00016913.140.00016977,747.57
0x8a0...5FC8
0x63...4232
04/26/20269:42:35 AMsell$0.06859$0.00016780.068590.0001678408.54
0xC3f...FD1d
0xec...b1d9
04/26/20269:42:33 AMsell$0.0596$0.00016780.05960.0001678355.01
0xC3f...FD1d
0x2d...49bf
04/26/20269:42:23 AMbuy$38.08$0.000167838.080.0001678226,922.48
0x8a0...5FC8
0xc0...00f1
04/26/20269:41:13 AMsell$0.01135$0.00016610.011350.000166168.34
0xC3f...FD1d
0x71...0016
04/26/20269:41:01 AMsell$0.05509$0.00016610.055090.0001661331.63
0xC3f...FD1d
0x19...5ecd
04/26/20269:40:52 AMsell$0.007399$0.00016610.0073990.000166144.53
0x58f...193c
0x4a...0b72