WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.009111
Price
0.009111 USDC
TVL
$98,862.25
MKT CAP
$2.7M
5m
-1.51%
1h
-0.13%
4h
3.91%
24h
-66.04%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
883K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
5.41M
Pooled USDC:
$49,431.12

CHESS/USDC price stats on BNB Chain

As of February 6, 2026, the current price of CHESS token on DEX PancakeSwap is $0.009111. CHESS price is down -66.04% in the last 24 hours. The trading history for the last 24 hours contains 14817 trades with trading volume of $882,572.18. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $2,733,394.22. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $98,862.25. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $98,862.25.

The total transactions of CHESS/USDC is 14817 in the last 24 hours, 7306 of which are buy transactions, and 7511 are sales transactions.

CHESS/USDC pool has a trading volume of $882,572.18 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.009111, captured at 4:12 PM UTC.

The price of converting 1 CHESS to USD is $0.009111 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20264:11:47 PMsell$17.32$0.00911117.320.0091111,901.6
0x314...6071
0x71...3f3a
02/06/20264:11:42 PMsell$17.33$0.00911717.330.0091171,901.6
0x314...6071
0xe4...124f
02/06/20264:11:10 PMsell$17.35$0.00912417.350.0091241,901.6
0x314...6071
0x0a...b426
02/06/20264:11:09 PMsell$25.34$0.00913225.340.0091322,775.43
0x314...6071
0x4a...cf98
02/06/20264:10:41 PMbuy$17.35$0.00917917.350.0091791,891.2
0x314...6071
0xfc...0db9
02/06/20264:10:41 PMbuy$0.1906$0.0091820.19060.00918220.76
0x9Ca...F152
0xaf...377f
02/06/20264:10:40 PMbuy$49.84$0.00916649.840.0091665,437.43
0x314...6071
0x94...22b1
02/06/20264:09:53 PMsell$121.78$0.009134121.780.00913413,332.34
0xd64...F5d2
0xf4...9b25
02/06/20264:09:42 PMbuy$0.8867$0.0092020.88670.00920296.36
0x680...9185
0x1e...3e6a
02/06/20264:09:42 PMsell$249.84$0.009201249.840.00920127,152.36
0x200...d4C0
0x2d...7fd0
02/06/20264:09:42 PMbuy$0.7822$0.0092020.78220.00920284.99
0x69f...70cE
0x8f...e672
02/06/20264:09:42 PMbuy$2.61$0.0092012.610.009201283.93
0x680...9185
0x1e...3e6a
02/06/20264:08:53 PMsell$18.32$0.00925118.320.0092511,980.77
0xf4c...1FA7
0xb6...f330
02/06/20264:08:53 PMbuy$0.051$0.0093010.0510.0093010.0001075
0xf4c...1FA7
0xb6...f330
02/06/20264:03:23 PMbuy$20.08$0.00929720.080.0092972,160.42
0xF5d...2d00
0x27...f8b2
02/06/20264:03:24 PMbuy$0.1944$0.0093010.19440.00930120.9
0x69f...70cE
0x8d...3638
02/06/20263:57:39 PMsell$25.42$0.00925125.420.0092512,747.95
0x314...6071
0x35...346f
02/06/20263:57:33 PMsell$17.6$0.00925917.60.0092591,901.6
0x314...6071
0x5c...06ca
02/06/20263:57:33 PMbuy$16.19$0.00930616.190.0093061,740.23
0x249...185d
0x91...f6b0
02/06/20263:57:32 PMsell$115.7$0.009278115.70.00927812,469.78
0x314...6071
0x8d...3c8b