- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 1.67M
- Pooled USDC:
- $128,411.53
CHESS/USDC price stats on BNB Chain
As of March 31, 2025, the current price of CHESS token on DEX PancakeSwap is $0.07679. CHESS price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $21,340.65. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $23,071,765.56. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $256,823.07. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $256,823.07.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 255 in the last 24 hours, 134 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $21,340.65 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.07679, captured at 9:05 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.07679 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:59:03 AM | sell | $163.12 | $0.07679 | 163.12 | 0.07679 | 2,124.26 | 0x53...9b11 | |
| 03/31/2025 | 8:56:12 AM | sell | $159.07 | $0.077 | 159.07 | 0.077 | 2,065.84 | 0x8c...8224 | |
| 03/31/2025 | 8:54:39 AM | sell | $170.99 | $0.0772 | 170.99 | 0.0772 | 2,214.86 | 0x84...40b8 | |
| 03/31/2025 | 8:51:15 AM | buy | $96.56 | $0.07763 | 96.56 | 0.07763 | 1,243.85 | 0xde...1656 | |
| 03/31/2025 | 8:49:06 AM | sell | $338.97 | $0.07739 | 338.97 | 0.07739 | 4,379.91 | 0x9a...0c92 | |
| 03/31/2025 | 8:45:41 AM | sell | $172.92 | $0.0777 | 172.92 | 0.0777 | 2,225.47 | 0x9a...bf2d | |
| 03/31/2025 | 8:41:08 AM | sell | $0.1254 | $0.0778 | 0.1254 | 0.0778 | 1.61 | 0xf6...d571 | |
| 03/31/2025 | 8:35:50 AM | sell | $0.5768 | $0.0778 | 0.5768 | 0.0778 | 7.41 | 0xf3...7dbd | |
| 03/31/2025 | 8:30:59 AM | sell | $0.604 | $0.0778 | 0.604 | 0.0778 | 7.76 | 0xa4...6457 | |
| 03/31/2025 | 8:29:08 AM | sell | $0.4881 | $0.0778 | 0.4881 | 0.0778 | 6.27 | 0xc8...80d2 | |
| 03/31/2025 | 8:29:05 AM | buy | $82.81 | $0.07814 | 82.81 | 0.07814 | 1,059.74 | 0x58...b400 | |
| 03/31/2025 | 8:28:35 AM | buy | $82.86 | $0.07804 | 82.86 | 0.07804 | 1,061.76 | 0xdf...b03f | |
| 03/31/2025 | 8:27:29 AM | buy | $84.25 | $0.07794 | 84.25 | 0.07794 | 1,080.91 | 0xf1...5ac1 | |
| 03/31/2025 | 8:21:41 AM | sell | $0.4783 | $0.0775 | 0.4783 | 0.0775 | 6.17 | 0xbd...cb77 | |
| 03/31/2025 | 8:16:14 AM | sell | $0.451 | $0.0775 | 0.451 | 0.0775 | 5.81 | 0x59...fc22 | |
| 03/31/2025 | 8:07:11 AM | buy | $82.97 | $0.07784 | 82.97 | 0.07784 | 1,065.89 | 0x0a...5c83 | |
| 03/31/2025 | 8:06:59 AM | buy | $83 | $0.07774 | 83 | 0.07774 | 1,067.68 | 0xa0...14cb | |
| 03/31/2025 | 8:06:53 AM | buy | $98.55 | $0.07763 | 98.55 | 0.07763 | 1,269.38 | 0x07...b262 | |
| 03/31/2025 | 8:06:50 AM | buy | $157.23 | $0.07748 | 157.23 | 0.07748 | 2,029.24 | 0x31...d1ba | |
| 03/31/2025 | 8:03:53 AM | buy | $172.95 | $0.07728 | 172.95 | 0.07728 | 2,237.9 | 0x58...d4f0 |