WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001461
Price
0.0001461 USDC
TVL
$13,432.24
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
3.58%
Share
TXNS
26
Buys
7
Sells
19
Volume
367
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
45.86M
Pooled USDC:
$6,716.12

CHESS/USDC price stats on BNB Chain

As of July 9, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001461. CHESS price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $367.26. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $43,837.26. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $13,432.24. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $13,432.24.

The total transactions of CHESS/USDC is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

CHESS/USDC pool has a trading volume of $367.26 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001461, captured at 6:08 AM UTC.

The price of converting 1 CHESS to USD is $0.0001461 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/08/202611:34:42 PMsell$1.4$0.00014611.40.00014619,585.96
0x5C3...4B90
0xd2...33a8
07/08/20269:29:00 PMsell$0.003798$0.00014610.0037980.000146125.98
0xA85...941D
0x49...1f69
07/08/20261:58:04 PMsell$0.01075$0.00014610.010750.000146173.58
0x7AF...195b
0x59...fd3f
07/08/20261:57:54 PMsell$0.04199$0.00014610.041990.0001461287.35
0xC3f...FD1d
0xc4...7bc5
07/08/20261:57:47 PMsell$0.2006$0.00014610.20060.00014611,372.52
0xA2E...189E
0x07...cbee
07/08/20261:57:52 PMsell$0.01715$0.00014610.017150.0001461117.35
0x8f5...10CA
0x0b...d956
07/08/20261:57:46 PMsell$1.39$0.00014621.390.00014629,530.17
0x276...7b03
0xb3...5cde
07/08/20261:57:54 PMsell$0.001569$0.00014610.0015690.000146110.73
0x8f5...10CA
0x8d...fdf8
07/08/20261:57:52 PMsell$0.1878$0.00014610.18780.00014611,285.47
0x7AF...195b
0x53...737e
07/08/20261:57:46 PMbuy$104.84$0.0001446104.840.0001446724,697.17
0x529...2a5a
0xff...bdb1
07/08/202612:52:58 PMbuy$2.98$0.00014232.980.000142320,937.75
0x885...269D
0xd0...1bbc
07/08/202612:03:41 PMbuy$26.41$0.000141726.410.0001417186,401.84
0xA54...49f5
0x40...b74b
07/08/202611:59:10 AMbuy$0.1317$0.00014110.13170.0001411933.42
0xC3f...FD1d
0x54...4f9e
07/08/202611:59:03 AMbuy$0.1495$0.00014110.14950.00014111,059.49
0x8f5...10CA
0x10...7d37
07/08/202611:59:02 AMsell$106.88$0.0001427106.880.0001427748,835.42
0x6bf...823f
0x5a...9182
07/08/202611:59:10 AMbuy$0.008981$0.00014110.0089810.000141163.62
0x8f5...10CA
0x9d...dac7
07/08/202611:56:08 AMsell$0.01696$0.0001450.016960.000145116.98
0xA2E...189E
0xa4...27c4
07/08/202611:56:03 AMsell$0.1554$0.0001450.15540.0001451,071.32
0x7AF...195b
0x7b...94d2
07/08/202611:56:08 AMsell$0.1361$0.0001450.13610.000145938.59
0x8f5...10CA
0x27...6ddc
07/08/202611:55:59 AMbuy$107.41$0.0001434107.410.0001434748,835.42
0x529...2a5a
0x9b...b19e