WhatToFarm
/
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001654
Price
0.0001654 USDC
TVL
$14,237.68
MKT CAP
$49.6K
5m
0%
1h
0%
4h
-13.53%
24h
-10.79%
Share
TXNS
19
Buys
7
Sells
12
Volume
667
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
43.1M
Pooled USDC:
$7,118.84

CHESS/USDC price stats on BNB Chain

As of May 18, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001654. CHESS price is down -10.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $666.57. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $49,637.73. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $14,237.69. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $14,237.69.

The total transactions of CHESS/USDC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

CHESS/USDC pool has a trading volume of $666.57 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001654, captured at 5:54 AM UTC.

The price of converting 1 CHESS to USD is $0.0001654 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20265:34:02 AMsell$30.63$0.000165430.630.0001654185,156.820x43...1c50
05/18/20263:10:03 AMbuy$0.004866$0.0001670.0048660.00016729.130x66...b7d7
05/18/20262:53:30 AMsell$487.31$0.0001665521.650.00016652.93M0x63...de51
05/18/20261:49:22 AMsell$0.1028$0.00019130.10280.0001913537.760xd9...f693
05/17/20269:34:30 PMbuy$3.07$0.00019223.070.000192215,973.910xb7...f860
05/17/20263:27:52 PMbuy$0.06164$0.00019210.061640.0001921320.830x7c...4f52
05/17/20263:25:50 PMsell$0.004769$0.00019110.0047690.000191124.940xa5...c199
05/17/20263:25:11 PMsell$0.064$0.00019110.0640.0001911334.770xbb...d928
05/17/20263:25:07 PMsell$0.2402$0.00019110.24020.00019111,256.730x4f...6284
05/17/20263:25:04 PMsell$0.2026$0.00019120.20260.00019121,059.730x4c...88a9
05/17/20263:25:01 PMsell$2.53$0.00019122.530.000191213,264.550x5f...6e52
05/17/20263:25:01 PMbuy$109.79$0.0001895109.790.0001895579,266.850x0e...c63f
05/17/20263:06:21 PMbuy$7.54$0.00018667.540.000186640,398.950xf6...2da2
05/17/20263:01:43 PMsell$0.04547$0.00018550.045470.0001855245.090xf3...e31a
05/17/20262:36:33 PMsell$0.3041$0.00018550.30410.00018551,639.350x8f...e286
05/17/20262:36:32 PMsell$0.06255$0.00018550.062550.0001855337.10x49...2ce3
05/17/202612:42:13 PMsell$0.006724$0.00018550.0067240.000185536.230x1b...5b79
05/17/202610:49:50 AMbuy$16.35$0.00018616.350.00018687,878.630xdf...cb47
05/17/20268:10:29 AMbuy$8.21$0.00018548.210.000185444,312.510x49...3f67
05/16/20265:23:40 PMsell$0.004872$0.00018430.0048720.000184326.420x83...d4f3