WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00007365
Price
0.00007365 USDC
TVL
$9,532.86
MKT CAP
$22.1K
5m
0%
1h
-0.14%
4h
-0.14%
24h
-3.11%
Share
TXNS
4
Buys
2
Sells
2
Volume
76
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
64.88M
Pooled USDC:
$4,766.43

CHESS/USDC price stats on BNB Chain

As of November 8, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00007365. CHESS price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $76.13. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $22,095.54. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,532.87. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,532.87.

The total transactions of CHESS/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CHESS/USDC pool has a trading volume of $76.13 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00007365, captured at 9:44 AM UTC.

The price of converting 1 CHESS to USD is $0.00007365 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20269:37:34 AMbuy$0.1675$0.000073650.16750.000073652,274.78
0xaB2...3946
0xca...9ab2
11/08/20268:39:52 AMsell$30.86$0.0000737530.860.00007375418,476.27
0x606...C7f8
0x1f...dc61
11/08/202612:56:29 AMsell$44.95$0.0000749344.950.00007493600,000
0x606...C7f8
0x1d...9d9a
11/07/20265:12:08 PMbuy$0.1378$0.000076010.13780.000076011,813.28
0x963...7beb
0xa3...6513
11/07/202612:09:13 AMsell$0.05764$0.000075630.057640.00007563762.18
0x963...7beb
0x40...681e
11/06/20265:18:44 PMbuy$0.1274$0.0000760.12740.0000761,677
0xf8e...7BB4
0xeb...d933
11/06/20263:54:17 PMsell$0.6414$0.000075630.64140.000075638,479.85
0x943...5fE9
0xeb...103e
11/06/202612:33:01 PMbuy$0.1279$0.000076020.12790.000076021,683.52
0xbb2...7A3e
0x8e...3ece
11/06/202612:11:57 PMsell$0.1502$0.000075640.15020.000075641,986.4
0xd7F...8ea7
0x55...70a6
11/06/202612:05:50 PMbuy$0.2518$0.000076020.25180.000076023,313
0xF0c...8120
0x40...e127
11/06/202611:02:31 AMbuy$1.49$0.000075991.490.0000759919,712.18
0xBD3...4e45
0x0f...9f91
11/06/20262:13:46 AMbuy$0.2707$0.000075980.27070.000075983,562.64
0x761...b419
0x91...3eaf
11/05/202611:49:24 PMbuy$1.17$0.000075961.170.0000759615,510.76
0x23D...C748
0xb9...0144
11/05/202611:49:24 PMsell$192.64$0.00007858192.640.000078582.45M
0x5dA...1141
0x4a...3258
11/05/202611:28:48 PMsell$0.06642$0.000081710.066420.00008171812.96
0xC00...820d
0x16...79ed
11/05/202610:44:14 PMsell$0.04972$0.000081710.049720.00008171608.47
0xC00...820d
0xa4...ae4a
11/05/202610:38:49 PMbuy$0.05031$0.000082120.050310.00008212612.72
0x21E...0C88
0x06...cfe0
11/05/20268:33:55 PMbuy$0.3993$0.000082110.39930.000082114,863.55
0xBD3...4e45
0xe5...6974
11/05/20261:25:48 PMsell$2.07$0.000081732.070.0000817325,357.51
0xBD3...4e45
0x65...0616
11/04/20267:18:58 PMbuy$0.3697$0.000082170.36970.000082174,500
0x1aD...6cda
0xa6...33b9