WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00007722
Price
0.00007722 USDC
TVL
$9,761.02
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
6
Buys
5
Sells
1
Volume
2
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
63.35M
Pooled USDC:
$4,880.51

CHESS/USDC price stats on BNB Chain

As of October 5, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00007722. CHESS price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.55. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $23,167.38. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,761.03. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,761.03.

The total transactions of CHESS/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

CHESS/USDC pool has a trading volume of $1.55 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00007722, captured at 7:24 PM UTC.

The price of converting 1 CHESS to USD is $0.00007722 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20265:11:47 AMbuy$0.7724$0.000077220.77240.0000772210,003.01
0xd7F...8ea7
0x70...1307
10/05/20263:14:08 AMbuy$0.009247$0.000077210.0092470.00007721119.76
0x8a0...5FC8
0x3a...2436
10/05/20263:13:26 AMbuy$0.009252$0.000077210.0092520.00007721119.82
0x8a0...5FC8
0x1a...b1b8
10/05/20262:41:36 AMbuy$0.01798$0.000077210.017980.00007721232.96
0x8a0...5FC8
0xe9...261c
10/04/20261:25:19 PMbuy$0.1345$0.00007720.13450.00007721,743.07
0xd0E...3042
0x68...68c4
10/04/202610:30:47 AMsell$0.605$0.000076830.6050.000076837,874.72
0xffA...430b
0xa5...8e69
10/04/20264:49:30 AMbuy$0.0091$0.000077220.00910.00007722117.84
0x8a0...5FC8
0x3a...626e
10/04/20264:48:46 AMbuy$0.009102$0.000077220.0091020.00007722117.87
0x8a0...5FC8
0xd7...80cf
10/04/202612:17:59 AMsell$0.00007144$0.000076830.000071440.000076830.9298
0x03E...CE10
0x72...b5b3
10/03/20267:45:02 PMbuy$16.68$0.0000769616.680.00007696216,758.16
0x155...C150
0x78...bcc4
10/03/20266:01:26 PMbuy$0.2221$0.000076690.22210.000076692,895.96
0xd0E...3042
0x62...31b1
10/03/20264:47:05 PMbuy$2.48$0.000076652.480.0000766532,413
0x4DF...8922
0x97...4ae0
10/03/202611:46:43 AMsell$8.17$0.000076358.170.00007635107,036.18
0xfc5...bAd5
0x64...fc4c
10/03/20266:11:55 AMbuy$0.008895$0.000076870.0088950.00007687115.72
0x8a0...5FC8
0xb7...6cfd
10/03/20266:11:21 AMbuy$0.05671$0.000076870.056710.00007687737.78
0x8a0...5FC8
0x65...b51c
10/03/20266:07:53 AMbuy$0.08582$0.000076860.085820.000076861,116.54
0x8a0...5FC8
0xca...f978
10/03/20266:01:42 AMbuy$0.06641$0.000076860.066410.00007686864.04
0x8a0...5FC8
0xf6...4311
10/03/20266:00:59 AMbuy$0.07936$0.000076860.079360.000076861,032.49
0x8a0...5FC8
0xab...e1fd
10/03/20266:00:25 AMbuy$0.115$0.000076860.1150.000076861,496.28
0x8a0...5FC8
0x8f...3e28
10/03/20265:40:21 AMbuy$0.008895$0.000076850.0088950.00007685115.74
0x8a0...5FC8
0xe7...5e96