WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.002448
Price
0.002448 USDC
TVL
$53,575.1
MKT CAP
$734.6K
5m
0%
1h
-2.83%
4h
-4.48%
24h
-1.44%
Share
TXNS
566
Buys
287
Sells
279
Volume
13K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
10.95M
Pooled USDC:
$26,787.55

CHESS/USDC price stats on BNB Chain

As of February 18, 2026, the current price of CHESS token on DEX PancakeSwap is $0.002448. CHESS price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $12,765.49. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $734,635.92. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $53,575.11. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $53,575.11.

The total transactions of CHESS/USDC is 566 in the last 24 hours, 287 of which are buy transactions, and 279 are sales transactions.

CHESS/USDC pool has a trading volume of $12,765.49 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.002448, captured at 8:35 PM UTC.

The price of converting 1 CHESS to USD is $0.002448 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20268:26:20 PMbuy$52.26$0.00244852.260.00244821,344.87
0xF29...0BB3
0xb5...581c
02/18/20267:53:46 PMbuy$0.6179$0.0024430.61790.002443252.84
0x7AF...195b
0x38...678c
02/18/20267:48:34 PMsell$18.56$0.00243318.560.0024337,627.22
0x5B9...a3d7
0xea...ee42
02/18/20267:48:30 PMsell$18.58$0.00243618.580.0024367,627.22
0x5B9...a3d7
0x86...f1a2
02/18/20267:48:24 PMsell$18.61$0.0024418.610.002447,627.22
0x5B9...a3d7
0x5b...399c
02/18/20267:48:23 PMsell$18.63$0.00244318.630.0024437,627.22
0x5B9...a3d7
0xe3...7ca5
02/18/20267:48:22 PMsell$18.74$0.00245818.740.0024587,627.22
0x5B9...a3d7
0xa7...1d07
02/18/20267:48:23 PMsell$24.91$0.00244724.910.00244710,178.56
0x5B9...a3d7
0xc4...c3c6
02/18/20267:48:23 PMsell$35.37$0.00245335.370.00245314,418.97
0x5B9...a3d7
0x76...1582
02/18/20267:48:11 PMbuy$19.2$0.0024719.20.002477,774.84
0x5B9...a3d7
0xa9...2916
02/18/20267:47:20 PMsell$0.09596$0.0024560.095960.00245639.07
0x118...D8AB
0x3c...26f8
02/18/20267:47:19 PMbuy$19.2$0.00246619.20.0024667,785.89
0x5B9...a3d7
0xe2...8694
02/18/20267:47:18 PMbuy$19.2$0.00246319.20.0024637,797.02
0x5B9...a3d7
0xe7...c580
02/18/20267:47:17 PMbuy$19.2$0.00245919.20.0024597,808.18
0x5B9...a3d7
0x1d...070a
02/18/20267:47:14 PMbuy$21.64$0.00245621.640.0024568,811.85
0x5B9...a3d7
0x5a...6999
02/18/20267:47:13 PMbuy$20.18$0.00245220.180.0024528,231.8
0x5B9...a3d7
0xd8...d5e4
02/18/20267:47:08 PMbuy$19.2$0.00244519.20.0024457,855.05
0x5B9...a3d7
0x92...4352
02/18/20267:47:09 PMbuy$19.2$0.00244819.20.0024487,843.79
0x5B9...a3d7
0x19...44c5
02/18/20267:47:07 PMbuy$3.98$0.0024423.980.0024421,630.18
0xAbb...2303
0x02...b96b
02/18/20267:39:57 PMbuy$0.229$0.0024420.2290.00244293.75
0x7AF...195b
0x6d...fd80