- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.75M
- Pooled USDC:
- $94,326.71
CHESS/USDC price stats on BNB Chain
As of December 27, 2025, the current price of CHESS token on DEX PancakeSwap is $0.03427. CHESS price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $16,334.80. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $10,282,402.74. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $188,653.44. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $188,653.44.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 425 in the last 24 hours, 193 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $16,334.80 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.03427, captured at 6:39 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.03427 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:31:13 PM | sell | $72.22 | $0.03427 | 72.22 | 0.03427 | 2,107.2 | 0x03...3927 | |
| 12/27/2025 | 6:28:25 PM | sell | $16.61 | $0.03431 | 16.61 | 0.03431 | 484.21 | 0xea...51c6 | |
| 12/27/2025 | 6:27:18 PM | sell | $26.53 | $0.03432 | 26.53 | 0.03432 | 772.93 | 0xe6...ea99 | |
| 12/27/2025 | 5:59:33 PM | sell | $38.37 | $0.03435 | 38.37 | 0.03435 | 1,116.95 | 0x6d...3f53 | |
| 12/27/2025 | 5:56:32 PM | sell | $16.64 | $0.03437 | 16.64 | 0.03437 | 484.21 | 0x1f...fbd6 | |
| 12/27/2025 | 5:56:06 PM | sell | $27.66 | $0.03438 | 27.66 | 0.03438 | 804.31 | 0x5f...b108 | |
| 12/27/2025 | 5:39:35 PM | sell | $30.87 | $0.03441 | 30.87 | 0.03441 | 897.35 | 0x4b...8f21 | |
| 12/27/2025 | 5:16:30 PM | buy | $25.57 | $0.03458 | 25.57 | 0.03458 | 739.49 | 0xcc...53e1 | |
| 12/27/2025 | 5:15:49 PM | buy | $46 | $0.03455 | 46 | 0.03455 | 1,331.14 | 0x5b...e207 | |
| 12/27/2025 | 4:55:02 PM | sell | $24.05 | $0.03437 | 24.05 | 0.03437 | 699.72 | 0x9a...df94 | |
| 12/27/2025 | 4:55:01 PM | sell | $16.65 | $0.03439 | 16.65 | 0.03439 | 484.21 | 0xd6...b204 | |
| 12/27/2025 | 4:53:41 PM | sell | $24.07 | $0.0344 | 24.07 | 0.0344 | 699.72 | 0x81...433a | |
| 12/27/2025 | 4:51:06 PM | sell | $16.66 | $0.03442 | 16.66 | 0.03442 | 484.21 | 0x71...987f | |
| 12/27/2025 | 4:29:35 PM | sell | $27.58 | $0.03443 | 27.58 | 0.03443 | 800.85 | 0x55...9434 | |
| 12/27/2025 | 4:28:57 PM | sell | $21.95 | $0.03445 | 21.95 | 0.03445 | 637.03 | 0x3d...0c86 | |
| 12/27/2025 | 4:26:14 PM | sell | $23.78 | $0.03447 | 23.78 | 0.03447 | 689.81 | 0x83...3e9f | |
| 12/27/2025 | 4:05:27 PM | buy | $101.19 | $0.03459 | 101.19 | 0.03459 | 2,925.16 | 0x48...9914 | |
| 12/27/2025 | 4:05:27 PM | buy | $49.02 | $0.03463 | 49.02 | 0.03463 | 1,415.37 | 0x65...2216 | |
| 12/27/2025 | 3:52:24 PM | buy | $62.62 | $0.03452 | 62.62 | 0.03452 | 1,814.1 | 0xa1...571d | |
| 12/27/2025 | 3:49:56 PM | buy | $16.67 | $0.03449 | 16.67 | 0.03449 | 483.37 | 0xb7...e541 |