WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00007088
Price
0.00007088 USDC
TVL
$9,362.29
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
3
Buys
2
Sells
1
Volume
10
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
66.1M
Pooled USDC:
$4,681.14

CHESS/USDC price stats on BNB Chain

As of August 5, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00007088. CHESS price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.71. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $21,264.17. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,362.30. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,362.30.

The total transactions of CHESS/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CHESS/USDC pool has a trading volume of $9.71 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00007088, captured at 5:54 PM UTC.

The price of converting 1 CHESS to USD is $0.00007088 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20265:02:11 PMbuy$7.85$0.000070887.850.00007088110,775.19
0xdD9...6E08
0x96...604f
08/05/202612:22:47 PMsell$0.1352$0.000070410.13520.000070411,921.4
0xA54...49f5
0x43...7ffe
08/05/20268:28:34 AMbuy$1.72$0.000070731.720.0000707324,425.08
0x19f...927c
0xb9...fff8
08/03/202612:05:27 PMsell$0.1002$0.000070360.10020.000070361,424.39
0x50e...2F73
0xe3...c80a
08/02/20269:13:05 PMsell$0.00156$0.000070360.001560.0000703622.17
0x214...A15B
0x11...6206
08/02/20269:13:04 PMsell$19.13$0.0000706519.130.00007065270,824.63
0x5E6...3Bc7
0x54...8dd3
08/02/20267:58:12 PMsell$0.02841$0.000070940.028410.00007094400.6
0xD38...F6c5
0xd9...18d1
08/02/20267:49:35 PMbuy$34.36$0.0000707734.360.00007077485,524.67
0x1Aa...530c
0x13...9846
08/02/20267:15:56 PMbuy$0.05084$0.000070250.050840.00007025723.7
0xED4...5f16
0xdc...ec65
08/02/20267:15:54 PMbuy$0.05213$0.000070250.052130.00007025742.11
0x6c0...3F8E
0xa2...ae2b
08/01/20268:33:32 PMsell$0.08293$0.00006990.082930.00006991,186.39
0xD38...F6c5
0x5e...10f3
08/01/20268:03:55 PMsell$0.0804$0.00006990.08040.00006991,150.15
0x583...6e3F
0x16...804e
08/01/20265:02:21 PMsell$1.11$0.000069921.110.0000699216,000
0xa3D...75A7
0x0f...01ab
08/01/20265:00:17 AMsell$1.02$0.000069951.020.0000699514,599
0xb1C...5FD0
0x81...da01
07/31/20268:59:22 PMsell$0.007762$0.000069970.0077620.00006997110.92
0x58d...6fbe
0x84...c50d
07/31/20264:37:15 PMsell$0.06434$0.000069970.064340.00006997919.59
0x6F1...2C8A
0x3c...3439
07/31/20269:00:47 AMbuy$4.89$0.000070254.890.0000702569,738
0x70b...8Ddd
0x5e...3737
07/31/20266:41:04 AMbuy$2.03$0.000070142.030.0000701428,969.5
0x6ff...5b64
0x8e...4266
07/31/20266:21:41 AMsell$0.1061$0.000069770.10610.000069771,521.54
0x6F1...2C8A
0xf8...d998
07/31/20265:16:22 AMbuy$18.91$0.0000698318.910.00006983270,824.63
0x5E6...3Bc7
0x60...6d57