- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.94M
- Pooled USDC:
- $89,845.45
CHESS/USDC price stats on BNB Chain
As of January 16, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0303. CHESS price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $8,127.24. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $9,092,517.52. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $179,690.91. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $179,690.91.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 244 in the last 24 hours, 110 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $8,127.24 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.0303, captured at 7:55 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.0303 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:32:23 AM | sell | $25.26 | $0.0303 | 25.26 | 0.0303 | 833.64 | 0x8b...c48e | |
| 01/16/2026 | 7:32:11 AM | sell | $58.92 | $0.03033 | 58.92 | 0.03033 | 1,942.21 | 0xba...7d52 | |
| 01/16/2026 | 7:32:05 AM | sell | $87.86 | $0.03038 | 87.86 | 0.03038 | 2,891.68 | 0x9a...3845 | |
| 01/16/2026 | 6:54:27 AM | sell | $0.4408 | $0.03043 | 0.4408 | 0.03043 | 14.48 | 0x5d...abf3 | |
| 01/16/2026 | 6:53:43 AM | buy | $73.69 | $0.03057 | 73.69 | 0.03057 | 2,410.63 | 0xc2...2afb | |
| 01/16/2026 | 6:51:39 AM | sell | $0.3105 | $0.03038 | 0.3105 | 0.03038 | 10.22 | - | 0xb7...e2bd |
| 01/16/2026 | 6:51:10 AM | sell | $0.1727 | $0.03038 | 0.1727 | 0.03038 | 5.68 | 0xc4...5a90 | |
| 01/16/2026 | 6:51:01 AM | buy | $76.48 | $0.03051 | 76.48 | 0.03051 | 2,505.99 | 0x81...829b | |
| 01/16/2026 | 6:47:33 AM | sell | $0.2012 | $0.03033 | 0.2012 | 0.03033 | 6.63 | 0x63...196c | |
| 01/16/2026 | 6:42:03 AM | buy | $45.4 | $0.03048 | 45.4 | 0.03048 | 1,489.67 | 0x2a...68ae | |
| 01/16/2026 | 6:33:26 AM | buy | $73.88 | $0.03043 | 73.88 | 0.03043 | 2,427.36 | 0x90...7619 | |
| 01/16/2026 | 6:23:54 AM | sell | $0.0428 | $0.03025 | 0.0428 | 0.03025 | 1.41 | 0x54...3b74 | |
| 01/16/2026 | 6:23:31 AM | sell | $0.2078 | $0.03025 | 0.2078 | 0.03025 | 6.86 | 0xd4...8d59 | |
| 01/16/2026 | 6:23:29 AM | sell | $0.291 | $0.03025 | 0.291 | 0.03025 | 9.62 | 0x88...e76d | |
| 01/16/2026 | 6:23:21 AM | buy | $73.49 | $0.03038 | 73.49 | 0.03038 | 2,418.6 | 0x07...2812 | |
| 01/16/2026 | 6:22:16 AM | sell | $0.1175 | $0.0302 | 0.1175 | 0.0302 | 3.89 | - | 0x74...67d6 |
| 01/16/2026 | 6:22:10 AM | buy | $69.16 | $0.03034 | 69.16 | 0.03034 | 2,279.6 | 0xd8...1e89 | |
| 01/16/2026 | 6:08:06 AM | sell | $0.09281 | $0.03015 | 0.09281 | 0.03015 | 3.07 | 0x11...da1a | |
| 01/16/2026 | 5:34:21 AM | sell | $0.03435 | $0.03015 | 0.03435 | 0.03015 | 1.13 | - | 0x13...e8ef |
| 01/16/2026 | 5:32:00 AM | sell | $0.4655 | $0.03008 | 0.4655 | 0.03008 | 15.47 | 0xe0...c9e4 |