WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001278
Price
0.0001278 USDC
TVL
$12,563.3
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
25
Buys
22
Sells
3
Volume
283
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
49.03M
Pooled USDC:
$6,281.65

CHESS/USDC price stats on BNB Chain

As of June 20, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001278. CHESS price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $283.07. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $38,343.11. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $12,563.30. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $12,563.30.

The total transactions of CHESS/USDC is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.

CHESS/USDC pool has a trading volume of $283.07 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001278, captured at 9:33 PM UTC.

The price of converting 1 CHESS to USD is $0.0001278 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20269:44:44 AMsell$0.08104$0.00012780.081040.0001278634.1
0xd0E...3042
0x5e...4c0b
06/20/20269:44:41 AMbuy$0.1424$0.00012840.14240.00012841,109.31
0xC3f...FD1d
0xa2...2447
06/20/20267:39:57 AMbuy$0.06937$0.00012840.069370.0001284540.07
0x94a...3886
0x03...2a23
06/20/20267:39:53 AMbuy$0.07013$0.00012840.070130.0001284546.03
0xA85...941D
0xcd...aaeb
06/20/20265:06:14 AMbuy$0.4942$0.00012840.49420.00012843,848.64
0xC3f...FD1d
0x7e...cb54
06/20/20265:06:10 AMbuy$0.04404$0.00012840.044040.0001284342.94
0xd0E...3042
0xfe...3471
06/20/20265:06:05 AMbuy$0.04527$0.00012840.045270.0001284352.52
0x8f5...10CA
0x0d...09a7
06/20/20265:06:02 AMsell$25.66$0.000128325.660.0001283199,999.99
0x96d...891E
0x67...baf2
06/20/20263:00:09 AMbuy$1.92$0.00012941.920.000129414,874.44
0x7c5...fC4c
0xc7...4d18
06/20/20263:00:08 AMbuy$1$0.000129310.00012937,739.74
0x452...B441
0xfe...4e0b
06/19/20269:37:24 PMbuy$0.0352$0.00012930.03520.0001293272.15
0xd0E...3042
0xdb...d131
06/19/20269:31:41 PMbuy$0.04029$0.00012930.040290.0001293311.54
0xd0E...3042
0x03...68de
06/19/20266:35:28 PMbuy$0.347$0.00012930.3470.00012932,683.58
0x013...25D6
0xe2...9edb
06/19/20266:05:02 PMbuy$0.005435$0.00012930.0054350.000129342.02
0xd26...6406
0x9c...8a90
06/19/20262:25:36 PMbuy$0.05258$0.00012930.052580.0001293406.61
0xd0E...3042
0x2e...23e9
06/19/20262:18:42 PMbuy$0.05276$0.00012930.052760.0001293408.01
0xA85...941D
0x1c...f17b
06/19/202611:44:03 AMbuy$0.002962$0.00012930.0029620.000129322.9
0x7AF...195b
0x8f...1ea5
06/19/202611:11:21 AMbuy$0.03595$0.00012930.035950.0001293277.98
0x898...54BE
0x2f...95a6
06/19/202610:55:55 AMbuy$0.002778$0.00012930.0027780.000129321.48
0xA85...941D
0x1e...c60b
06/19/202610:55:35 AMbuy$0.01768$0.00012930.017680.0001293136.76
0xA2E...189E
0x50...0b05