WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00006776
Price
0.00006776 USDC
TVL
$9,169.47
MKT CAP
$20.3K
5m
0%
1h
3.28%
4h
3.31%
24h
3.65%
Share
TXNS
10
Buys
7
Sells
3
Volume
94
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
67.5M
Pooled USDC:
$4,584.73

CHESS/USDC price stats on BNB Chain

As of July 30, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00006776. CHESS price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $94.29. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $20,328.31. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,169.48. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,169.48.

The total transactions of CHESS/USDC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

CHESS/USDC pool has a trading volume of $94.29 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00006776, captured at 2:55 PM UTC.

The price of converting 1 CHESS to USD is $0.00006776 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20262:43:07 PMsell$0.326$0.000067760.3260.000067764,811.19
0x94B...67CD
0xab...49e3
07/30/20262:39:48 PMsell$0.1541$0.000067760.15410.000067762,274.21
0xd0E...3042
0x17...dcdd
07/30/20262:31:22 PMbuy$33.79$0.000067633.790.0000676499,852.65
0xCbb...CB57
0x51...d43f
07/30/20262:11:32 PMbuy$1.98$0.000067081.980.0000670829,638.69
0xCbb...CB57
0x69...91a9
07/30/20262:11:06 PMbuy$48.71$0.0000663348.710.00006633734,350.56
0xCbb...CB57
0x0f...54bf
07/30/20262:10:41 PMbuy$0.9941$0.000065610.99410.0000656115,151.8
0xCbb...CB57
0x77...d0c0
07/30/202612:07:35 PMbuy$0.1166$0.000065590.11660.000065591,778.53
0x039...9D2C
0x05...7dd7
07/30/202611:25:33 AMbuy$0.139$0.000065590.1390.000065592,120.45
0x85b...39F1
0x9d...af8b
07/30/20263:12:57 AMbuy$0.08159$0.000065580.081590.000065581,243.97
0x8f5...10CA
0x4a...3275
07/30/20262:20:41 AMsell$7.98$0.000065377.980.00006537122,114.92
0xceC...02e1
0x14...f12f
07/29/20261:46:29 PMsell$0.108$0.000065490.1080.000065491,650.36
0xD52...Db4b
0xdb...2b7d
07/28/20266:46:25 AMsell$1.3$0.000065511.30.0000655119,931.81
0xC68...fFB1
0xf8...8fa7
07/27/202611:12:10 PMsell$10.04$0.0000657710.040.00006577152,728.56
0x000...4c34
0xbb...9ae8
07/27/202611:12:10 PMbuy$15.01$0.0000660315.010.00006603227,313.87
0xCbb...CB57
0x46...bc8e
07/27/202611:12:10 PMsell$3.33$0.000065583.330.0000655850,909.52
0x000...810D
0x49...ea98
07/27/202611:12:10 PMbuy$13.36$0.0000656213.360.00006562203,638.08
0x000...1FAb
0x81...01c0
07/27/202610:35:07 PMsell$0.01112$0.00006510.011120.0000651170.93
0x2db...d8BF
0x36...0dfc
07/27/20264:33:56 AMbuy$16$0.00006519160.00006519245,456.02
0xcaF...2c96
0x64...29a9
07/26/202610:51:16 PMbuy$0.01004$0.000064960.010040.00006496154.56
0x575...F5c0
0x70...d77a
07/26/20267:17:43 PMbuy$4.96$0.000064894.960.0000648976,540.5
0x1f0...F91f
0xe9...e16b