- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.44M
- Pooled USDC:
- $101,542.9
CHESS/USDC price stats on BNB Chain
As of November 23, 2025, the current price of CHESS token on DEX PancakeSwap is $0.04152. CHESS price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $54,016.14. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $12,457,649.12. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $203,085.81. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $203,085.81.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 1125 in the last 24 hours, 669 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $54,016.14 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.04152, captured at 12:29 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.04152 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:22:04 PM | sell | $48.24 | $0.04152 | 48.24 | 0.04152 | 1,161.7 | 0xe3...5b49 | |
| 11/23/2025 | 12:16:07 PM | buy | $86.35 | $0.04171 | 86.35 | 0.04171 | 2,070.01 | 0x95...5992 | |
| 11/23/2025 | 12:15:18 PM | sell | $25.07 | $0.04148 | 25.07 | 0.04148 | 604.37 | 0x7f...050d | |
| 11/23/2025 | 12:11:58 PM | buy | $45.68 | $0.04168 | 45.68 | 0.04168 | 1,095.85 | 0xa2...0d30 | |
| 11/23/2025 | 12:08:27 PM | buy | $85.11 | $0.04163 | 85.11 | 0.04163 | 2,044.52 | 0xd0...f5a5 | |
| 11/23/2025 | 12:08:27 PM | buy | $84.95 | $0.04157 | 84.95 | 0.04157 | 2,043.72 | 0x17...b9d6 | |
| 11/23/2025 | 12:05:55 PM | buy | $17.4 | $0.04151 | 17.4 | 0.04151 | 419.08 | 0xa9...b576 | |
| 11/23/2025 | 12:05:54 PM | buy | $21.44 | $0.0415 | 21.44 | 0.0415 | 516.67 | 0xc5...f0a5 | |
| 11/23/2025 | 12:03:08 PM | buy | $36.69 | $0.04144 | 36.69 | 0.04144 | 885.55 | 0xe5...c443 | |
| 11/23/2025 | 12:03:09 PM | buy | $48.07 | $0.04147 | 48.07 | 0.04147 | 1,159.05 | 0x1d...6fb5 | |
| 11/23/2025 | 12:02:59 PM | buy | $12.19 | $0.04142 | 12.19 | 0.04142 | 294.41 | 0xc6...0c05 | |
| 11/23/2025 | 12:02:13 PM | buy | $36.7 | $0.0414 | 36.7 | 0.0414 | 886.46 | 0x01...a97a | |
| 11/23/2025 | 12:00:02 PM | buy | $24.47 | $0.04137 | 24.47 | 0.04137 | 591.63 | 0x0b...45ed | |
| 11/23/2025 | 11:59:58 AM | buy | $12.23 | $0.04136 | 12.23 | 0.04136 | 295.79 | 0x2c...8110 | |
| 11/23/2025 | 11:59:45 AM | buy | $12.22 | $0.04135 | 12.22 | 0.04135 | 295.52 | 0x2c...1a91 | |
| 11/23/2025 | 11:59:38 AM | buy | $24.49 | $0.04133 | 24.49 | 0.04133 | 592.49 | 0xef...319d | |
| 11/23/2025 | 11:59:04 AM | buy | $12.2 | $0.04132 | 12.2 | 0.04132 | 295.28 | 0x3f...dcc0 | |
| 11/23/2025 | 11:59:01 AM | buy | $43.05 | $0.04129 | 43.05 | 0.04129 | 1,042.42 | 0x78...fab8 | |
| 11/23/2025 | 11:50:09 AM | sell | $28.03 | $0.04108 | 28.03 | 0.04108 | 682.25 | 0xb9...8154 | |
| 11/23/2025 | 11:47:03 AM | buy | $53.56 | $0.04128 | 53.56 | 0.04128 | 1,297.53 | 0x85...212b |