WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00006279
Price
0.00006279 USDC
TVL
$8,808.84
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
14
Buys
11
Sells
3
Volume
81
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
70.22M
Pooled USDC:
$4,404.42

CHESS/USDC price stats on BNB Chain

As of July 15, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00006279. CHESS price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $81.11. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $18,838.93. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $8,808.85. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $8,808.85.

The total transactions of CHESS/USDC is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

CHESS/USDC pool has a trading volume of $81.11 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00006279, captured at 7:15 AM UTC.

The price of converting 1 CHESS to USD is $0.00006279 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20265:33:44 AMbuy$5.96$0.000062795.960.0000627995,005.08
0x5C5...eDc0
0x1c...3af9
07/14/20264:18:30 PMbuy$0.004268$0.000062710.0042680.0000627168.06
0xe09...5268
0x53...833d
07/14/20264:14:37 PMbuy$0.08262$0.000062710.082620.000062711,317.6
0x695...F122
0x3a...36e3
07/14/20264:14:28 PMbuy$0.08517$0.00006270.085170.00006271,358.23
0xe09...5268
0x03...d16c
07/14/20264:14:23 PMsell$37.37$0.0000629237.370.00006292593,906.58
0x5e3...C646
0x57...9af4
07/14/20262:37:21 PMbuy$1.97$0.000063741.970.0000637431,038.7
0x85C...086c
0x27...9557
07/14/20262:21:24 PMbuy$0.05842$0.000063720.058420.00006372916.88
0xd26...6406
0xf3...bf27
07/14/20262:21:20 PMbuy$0.05862$0.000063710.058620.00006371920.09
0xd0E...3042
0x58...d2a5
07/14/20261:20:48 PMbuy$12.87$0.0000635312.870.00006353202,691.59
0x4A1...C396
0x70...4bc8
07/14/202612:51:56 PMsell$2.15$0.000063062.150.0000630634,244.58
0x2b2...F72d
0xc3...61de
07/14/20269:44:45 AMbuy$0.00925$0.000063440.009250.00006344145.81
0x99e...265D
0x85...d854
07/14/20268:09:26 AMbuy$0.04019$0.00006340.040190.0000634633.91
0x8f5...10CA
0x7f...651c
07/14/20268:09:31 AMbuy$0.03317$0.000063410.033170.00006341523.18
0x8f5...10CA
0x0d...5367
07/14/20268:09:21 AMsell$20.38$0.0000633820.380.00006338321,625.05
0x45c...d8a5
0xc9...4621
07/14/202612:11:32 AMbuy$0.9912$0.000063980.99120.0000639815,492.92
0xaa0...77Ca
0x74...556a
07/13/20264:42:50 PMbuy$2.01$0.000063932.010.0000639331,446.87
0xD43...2765
0xa5...efa2
07/13/20263:31:10 PMbuy$0.0138$0.00006390.01380.0000639215.97
0xA85...941D
0x11...aaa4
07/13/20263:30:55 PMbuy$0.1031$0.00006390.10310.00006391,614.2
0x695...F122
0xb9...a3d3
07/13/20263:31:00 PMbuy$0.0758$0.00006390.07580.00006391,186.12
0x695...F122
0x1f...36d2
07/13/20263:30:53 PMsell$44.52$0.0000642244.520.00006422693,275.6
0xcBB...aE00
0x8f...1fb1