WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.000158
Price
0.000158 USDC
TVL
$13,965.36
MKT CAP
$47.4K
5m
0%
1h
0%
4h
1.74%
24h
23.68%
Share
TXNS
24
Buys
9
Sells
15
Volume
949
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
44.08M
Pooled USDC:
$6,982.68

CHESS/USDC price stats on BNB Chain

As of June 8, 2026, the current price of CHESS token on DEX PancakeSwap is $0.000158. CHESS price is up 23.68% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $948.85. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $47,411.11. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $13,965.37. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $13,965.37.

The total transactions of CHESS/USDC is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

CHESS/USDC pool has a trading volume of $948.85 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.000158, captured at 6:01 PM UTC.

The price of converting 1 CHESS to USD is $0.000158 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/20263:50:51 PMbuy$63.03$0.000157463.030.0001574400,428.01
0xFD4...8272
0xcd...451c
06/08/20263:50:51 PMsell$1.24$0.0001581.240.0001587,874.34
0xa47...96C0
0x0b...a7c6
06/08/20261:09:16 PMsell$1.03$0.00015521.030.00015526,655.08
0x9a5...D27b
0xb2...9c59
06/08/20261:07:01 PMsell$0.1659$0.00015520.16590.00015521,068.5
0x4B9...2140
0x90...19a6
06/08/20261:05:46 PMsell$1.33$0.00015531.330.00015538,623.8
0x999...0515
0x91...33d8
06/08/20261:05:46 PMsell$1.4$0.00015531.40.00015539,051.05
0x999...0515
0x91...33d8
06/08/20261:05:46 PMsell$0.3454$0.00015520.34540.00015522,224.75
0x999...0515
0x91...33d8
06/08/20261:05:46 PMsell$14.84$0.000155714.840.000155795,312.82
0x999...0515
0x91...33d8
06/08/20261:05:46 PMbuy$661.44$0.0001556608.130.00015564.25M
0xCa2...6E47
0x87...abc0
06/08/20265:40:20 AMbuy$65.15$0.000129265.150.0001292504,064.76
0xED5...F958
0x16...fc9e
06/07/202611:51:49 PMbuy$0.4001$0.00012790.40010.00012793,127.58
0x013...25D6
0x70...0d8b
06/07/202611:29:26 PMbuy$0.1138$0.00012790.11380.0001279889.82
0x9e8...A48e
0xfa...5ee8
06/07/202611:21:25 PMbuy$0.1141$0.00012790.11410.0001279892.4
0xd26...6406
0x6c...738e
06/07/202611:20:57 PMsell$6.11$0.00012746.110.000127447,997.67
0x9e8...A48e
0xeb...f6c1
06/07/202611:13:19 PMbuy$0.07483$0.00012810.074830.0001281583.88
0x7AF...195b
0x76...6b72
06/07/202610:55:13 PMsell$6.12$0.00012766.120.000127647,997.67
0x9e8...A48e
0x66...1242
06/07/202610:44:03 PMbuy$12.3$0.000128112.30.000128195,995.34
0x9e8...A48e
0x55...eb16
06/07/202610:42:09 PMsell$12.46$0.000127512.460.000127597,745.15
0x9e8...A48e
0x87...37c6
06/07/20264:05:52 PMsell$0.02915$0.00012770.029150.0001277228.15
0x150...8864
0x0a...a2eb
06/07/20264:05:49 PMsell$0.004484$0.00012770.0044840.000127735.09
0x58f...193c
0x56...5f53