WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001681
Price
0.0001681 USDC
TVL
$14,371.23
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0.00%
24h
0.37%
Share
TXNS
16
Buys
13
Sells
3
Volume
26
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
42.85M
Pooled USDC:
$7,185.61

CHESS/USDC price stats on BNB Chain

As of May 30, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001681. CHESS price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $25.61. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $50,437.90. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $14,371.23. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $14,371.23.

The total transactions of CHESS/USDC is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

CHESS/USDC pool has a trading volume of $25.61 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001681, captured at 1:30 PM UTC.

The price of converting 1 CHESS to USD is $0.0001681 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/202611:53:12 AMbuy$0.003077$0.00016810.0030770.000168118.3
0xC3f...FD1d
0x5d...84d2
05/30/202610:00:11 AMbuy$0.1015$0.00016810.10150.0001681604.24
0x3D6...0aBe
0xf2...54d1
05/30/20267:59:05 AMbuy$0.141$0.00016810.1410.0001681839.25
0xC3f...FD1d
0x61...5b75
05/30/20267:03:36 AMsell$1.66$0.00016731.660.00016739,950
0x262...6BF7
0x5c...b6ec
05/30/20266:39:54 AMbuy$0.1223$0.00016810.12230.0001681727.28
0x3D6...0aBe
0x8c...6403
05/30/20265:15:53 AMbuy$0.07826$0.00016810.078260.0001681465.33
0xC3f...FD1d
0x19...62f3
05/30/20262:34:56 AMbuy$0.1334$0.00016810.13340.0001681793.69
0x3D6...0aBe
0x1a...9162
05/30/20262:24:06 AMbuy$0.119$0.00016810.1190.0001681707.63
0x7AF...195b
0x81...271a
05/29/20268:36:58 PMbuy$4.52$0.0001684.520.00016826,950.74
0xe81...A33C
0xc0...2e92
05/29/20268:12:46 PMbuy$0.03349$0.00016790.033490.0001679199.4
0x1Bb...F139
0xb4...edec
05/29/20266:53:23 PMsell$3.66$0.00016723.660.000167221,921.45
0x8b5...bC7F
0x0b...89a2
05/29/20266:37:23 PMbuy$3.36$0.0001683.360.00016820,031.97
0x8b5...bC7F
0x4c...fef9
05/29/20264:50:17 PMbuy$0.08154$0.00016790.081540.0001679485.46
0x7AF...195b
0x9d...f7e9
05/29/20263:02:43 PMsell$0.6116$0.00016710.61160.00016713,659.15
0x64C...A692
0xc5...176a
05/29/20262:55:47 PMbuy$10.34$0.000167710.340.000167761,665.89
0x10f...394b
0x93...3a2d
05/29/20262:43:48 PMbuy$0.6129$0.00016750.61290.00016753,659.15
0x64C...A692
0x09...0e44
05/29/20266:19:58 AMbuy$3.07$0.00016743.070.000167418,371.25
0x558...b801
0x20...e875
05/29/20265:43:17 AMbuy$30.41$0.000166630.410.0001666182,529.22
0x5EF...d6c5
0x23...a94b
05/29/20265:36:26 AMbuy$0.03576$0.00016590.035760.0001659215.55
0x1Bb...F139
0x6b...8725
05/29/20265:36:06 AMbuy$0.0002714$0.00016590.00027140.00016591.63
0x58f...193c
0x59...2702