Info about CHESS-USDC pair
- Pooled CHESS:
- 44.92M
- Pooled USDC:
- $6,852.95
CHESS/USDC price stats on BNB Chain
As of June 11, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001523. CHESS price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $131.45. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $45,696.79. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $13,705.92. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $13,705.92.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $131.45 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.0001523, captured at 7:39 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.0001523 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 7:18:39 PM | sell | $6.17 | $0.0001523 | 6.17 | 0.0001523 | 40,565.99 | 0xa5...7d0e | |
| 06/11/2026 | 6:57:34 PM | buy | $0.06799 | $0.0001532 | 0.06799 | 0.0001532 | 443.73 | 0x6d...0ede | |
| 06/11/2026 | 6:54:04 PM | buy | $0.07046 | $0.0001532 | 0.07046 | 0.0001532 | 459.86 | 0x8c...61bf | |
| 06/11/2026 | 3:48:20 PM | buy | $0.04353 | $0.0001532 | 0.04353 | 0.0001532 | 284.1 | 0x55...70c0 | |
| 06/11/2026 | 3:48:09 PM | buy | $0.8753 | $0.0001531 | 0.8753 | 0.0001531 | 5,714.17 | 0xb3...1764 | |
| 06/11/2026 | 3:48:09 PM | buy | $0.216 | $0.0001531 | 0.216 | 0.0001531 | 1,410.76 | 0x42...cb90 | |
| 06/11/2026 | 3:47:59 PM | buy | $0.2325 | $0.0001531 | 0.2325 | 0.0001531 | 1,518.41 | 0xf2...cfc3 | |
| 06/11/2026 | 3:47:57 PM | sell | $121.62 | $0.0001551 | 121.62 | 0.0001551 | 784,173.27 | 0x49...bc10 | |
| 06/11/2026 | 10:42:57 AM | buy | $0.05826 | $0.0001586 | 0.05826 | 0.0001586 | 367.29 | 0x7e...6a51 | |
| 06/11/2026 | 10:04:52 AM | buy | $0.1712 | $0.0001586 | 0.1712 | 0.0001586 | 1,079.48 | 0x29...0886 | |
| 06/11/2026 | 9:46:16 AM | sell | $1.71 | $0.0001578 | 1.71 | 0.0001578 | 10,844.94 | 0xd4...c60b | |
| 06/11/2026 | 9:28:55 AM | buy | $0.03748 | $0.0001587 | 0.03748 | 0.0001587 | 236.2 | 0x2a...9e6b | |
| 06/11/2026 | 4:56:58 AM | buy | $0.03957 | $0.0001587 | 0.03957 | 0.0001587 | 249.37 | 0x4b...735d | |
| 06/10/2026 | 11:38:26 PM | buy | $0.05632 | $0.0001587 | 0.05632 | 0.0001587 | 354.87 | 0xc4...7495 | |
| 06/10/2026 | 10:54:08 PM | sell | $0.05774 | $0.0001579 | 0.05774 | 0.0001579 | 365.66 | 0x5e...5e18 | |
| 06/10/2026 | 9:03:06 PM | sell | $0.003476 | $0.0001579 | 0.003476 | 0.0001579 | 22.01 | 0x03...b279 | |
| 06/10/2026 | 3:39:42 PM | buy | $0.09104 | $0.0001587 | 0.09104 | 0.0001587 | 573.65 | 0xc8...4ba4 | |
| 06/10/2026 | 3:32:52 PM | buy | $0.1739 | $0.0001587 | 0.1739 | 0.0001587 | 1,096 | 0xd0...4976 | |
| 06/10/2026 | 2:28:10 PM | buy | $0.06696 | $0.0001586 | 0.06696 | 0.0001586 | 421.97 | 0xe1...86f8 | |
| 06/10/2026 | 12:04:25 PM | sell | $0.183 | $0.0001579 | 0.183 | 0.0001579 | 1,159.29 | 0xdc...171b |