- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.47M
- Pooled USDC:
- $99,978.8
CHESS/USDC price stats on BNB Chain
As of November 21, 2025, the current price of CHESS token on DEX PancakeSwap is $0.04036. CHESS price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 1422 trades with trading volume of $56,371.14. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $12,109,095.29. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $199,957.62. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $199,957.62.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 1422 in the last 24 hours, 825 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $56,371.14 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.04036, captured at 5:31 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.04036 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:28:30 AM | sell | $24.9 | $0.04036 | 24.9 | 0.04036 | 616.9 | 0x2e...b1e9 | |
| 11/21/2025 | 5:28:24 AM | sell | $25.66 | $0.04038 | 25.66 | 0.04038 | 635.6 | 0xd6...6920 | |
| 11/21/2025 | 5:28:07 AM | sell | $16.57 | $0.0404 | 16.57 | 0.0404 | 410.24 | 0x3d...fd56 | |
| 11/21/2025 | 5:16:31 AM | sell | $54.17 | $0.04042 | 54.17 | 0.04042 | 1,340.01 | 0x09...e2e5 | |
| 11/21/2025 | 5:16:04 AM | sell | $51.61 | $0.04047 | 51.61 | 0.04047 | 1,275.25 | 0x6a...741e | |
| 11/21/2025 | 5:08:57 AM | sell | $23.53 | $0.0405 | 23.53 | 0.0405 | 581.15 | 0x79...d356 | |
| 11/21/2025 | 5:08:24 AM | sell | $55.84 | $0.04053 | 55.84 | 0.04053 | 1,377.78 | 0xda...8e5c | |
| 11/21/2025 | 5:07:22 AM | buy | $20 | $0.04075 | 20 | 0.04075 | 490.97 | 0xbe...ddc9 | |
| 11/21/2025 | 5:07:21 AM | buy | $16.9 | $0.0407 | 16.9 | 0.0407 | 415.28 | 0xd6...9695 | |
| 11/21/2025 | 5:07:22 AM | buy | $36.93 | $0.04073 | 36.93 | 0.04073 | 906.83 | 0x58...acf1 | |
| 11/21/2025 | 5:07:19 AM | buy | $21.34 | $0.04069 | 21.34 | 0.04069 | 524.49 | 0xd8...f618 | |
| 11/21/2025 | 5:07:12 AM | buy | $42.64 | $0.04066 | 42.64 | 0.04066 | 1,048.76 | 0xc2...5e2a | |
| 11/21/2025 | 5:07:07 AM | buy | $9.73 | $0.04061 | 9.73 | 0.04061 | 239.65 | 0x76...35f0 | |
| 11/21/2025 | 5:07:07 AM | buy | $37.1 | $0.04063 | 37.1 | 0.04063 | 913.11 | 0x09...cc39 | |
| 11/21/2025 | 5:07:06 AM | buy | $20.95 | $0.0406 | 20.95 | 0.0406 | 516.02 | 0xc6...f16d | |
| 11/21/2025 | 5:05:01 AM | sell | $51.77 | $0.04041 | 51.77 | 0.04041 | 1,281.09 | 0xaf...910b | |
| 11/21/2025 | 5:04:59 AM | sell | $23.73 | $0.04044 | 23.73 | 0.04044 | 586.96 | 0x3d...2a50 | |
| 11/21/2025 | 5:02:29 AM | buy | $69.55 | $0.04062 | 69.55 | 0.04062 | 1,712.12 | 0xbd...ccb3 | |
| 11/21/2025 | 5:02:29 AM | buy | $8.57 | $0.04059 | 8.57 | 0.04059 | 211.13 | 0x92...01ea | |
| 11/21/2025 | 5:02:29 AM | buy | $83.09 | $0.04056 | 83.09 | 0.04056 | 2,048.28 | 0x9c...6b15 |