WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.001443
Price
0.001443 USDC
TVL
$41,831.88
MKT CAP
$433.2K
5m
0%
1h
-3.23%
4h
-0.75%
24h
-7.18%
Share
TXNS
405
Buys
228
Sells
177
Volume
9K
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
14.46M
Pooled USDC:
$20,915.94

CHESS/USDC price stats on BNB Chain

As of March 28, 2026, the current price of CHESS token on DEX PancakeSwap is $0.001443. CHESS price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $8,608.69. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $433,172.58. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $41,831.89. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $41,831.89.

The total transactions of CHESS/USDC is 405 in the last 24 hours, 228 of which are buy transactions, and 177 are sales transactions.

CHESS/USDC pool has a trading volume of $8,608.69 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.001443, captured at 3:08 PM UTC.

The price of converting 1 CHESS to USD is $0.001443 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/20262:08:29 PMbuy$27.35$0.00144727.350.00144718,891.46
0x916...AB87
0xa8...d0e9
03/28/20262:08:29 PMbuy$29.27$0.00144329.270.00144320,274.34
0xCa8...010c
0x5e...89ab
03/28/20261:49:25 PMbuy$9.95$0.0014419.950.0014416,907.7
0xAbb...2303
0x7d...28bb
03/28/20261:26:10 PMbuy$7.48$0.0014397.480.0014395,200.02
0x10f...394b
0x59...f2e0
03/28/20261:20:04 PMsell$85.65$0.00143885.650.00143859,556.03
0x0F7...AF69
0x23...d09a
03/28/20261:19:41 PMsell$0.1575$0.0014440.15750.001444109.12
0xC3f...FD1d
0x7f...c219
03/28/20261:19:40 PMsell$0.1688$0.0014440.16880.001444116.91
0x58f...193c
0xfd...5f97
03/28/20261:19:34 PMbuy$71.7$0.00144671.70.00144649,574
0xD0E...b474
0x18...60e6
03/28/20261:19:20 PMbuy$0.108$0.0014410.1080.00144174.98
0x58f...193c
0x46...2020
03/28/20261:19:17 PMbuy$90.79$0.00143590.790.00143563,264
0xCa8...010c
0xda...5154
03/28/20261:19:12 PMsell$269.49$0.001433269.490.001433187,950.1
0x7f5...E950
0x00...eb84
03/28/20261:19:12 PMbuy$0.7512$0.0014280.75120.001428525.79
0x960...f4a8
0x47...9c50
03/28/20261:19:12 PMbuy$2.51$0.0014232.510.0014231,764.08
0x999...0515
0xa0...4b82
03/28/20261:19:12 PMbuy$0.6108$0.0014280.61080.001428427.45
0x960...f4a8
0x47...9c50
03/28/20261:19:12 PMbuy$39.83$0.00142639.830.00142627,932
0xAb7...98d4
0x08...b9c7
03/28/20261:19:12 PMbuy$3.41$0.0014223.410.0014222,398.31
0x999...0515
0x17...965a
03/28/20261:19:11 PMsell$57.68$0.00145557.680.00145539,624.07
0xc5b...87c4
0x3c...682f
03/28/20261:19:09 PMsell$57.96$0.00146457.960.00146439,577.48
0x9cf...8674
0x78...9819
03/28/20261:18:57 PMbuy$10.55$0.00146310.550.0014637,210.7
0x000...6e33
0xcf...dbdf
03/28/20261:18:57 PMsell$1.9$0.001471.90.001471,297.92
0x000...9D51
0x97...ea49