WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00007641
Price
0.00007641 USDC
TVL
$9,737.35
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
5
Buys
3
Sells
2
Volume
41
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
63.53M
Pooled USDC:
$4,868.67

CHESS/USDC price stats on BNB Chain

As of November 14, 2026, the current price of CHESS token on DEX is $0.00007641. CHESS price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.58. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $22,923.53. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,737.36. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,737.36.

The total transactions of CHESS/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CHESS/USDC pool has a trading volume of $40.58 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00007641, captured at 11:06 AM UTC.

The price of converting 1 CHESS to USD is $0.00007641 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202611:10:47 PMbuy$26.2$0.0000764126.20.00007641342,995.4
0x892...e127
0x1e...fb08
11/13/20264:27:02 PMbuy$12.54$0.000075812.540.0000758165,459.26
0x892...e127
0xf9...9fb9
11/13/20264:26:00 PMsell$1.48$0.000075251.480.0000752519,729.09
0x892...e127
0xb8...20c8
11/13/20263:47:18 PMsell$0.3452$0.000075280.34520.000075284,586.56
0x2AF...f6Dc
0x81...44c1
11/13/20262:34:41 PMbuy$0.08117$0.000075660.081170.000075660.00001546
0x377...9800
0x64...0591
11/12/202610:04:43 PMsell$27.34$0.0000756527.340.00007565361,468.65
0x981...02ec
0x07...be3d
11/12/20268:32:35 PMbuy$0.1182$0.000076460.11820.000076461,546.54
0x75C...2714
0xc7...28fa
11/12/20264:07:14 PMsell$3.84$0.00007593.840.000075950,605.64
0x892...e127
0x89...2c5f
11/12/20262:20:59 PMsell$0.1533$0.000075960.15330.000075962,018.41
0xa5A...BBE2
0xbd...100b
11/12/20262:19:02 PMbuy$3.88$0.000076293.880.0000762950,859.94
0x982...4Fa9
0xa9...816e
11/12/202611:19:59 AMbuy$0.4606$0.000076220.46060.000076226,043.11
0x141...9002
0x96...66e1
11/12/20263:55:14 AMsell$51.4$0.000075954.140.0000759677,321.45
0x82b...CbcA
0x57...e539
11/12/20263:55:14 AMbuy$14.42$0.000075915.380.0000759190,000
0x3fE...490C
0xfa...4493
11/12/20263:55:14 AMsell$53.41$0.0000765453.410.00007654697,846.34
0x82b...CbcA
0x57...e539
11/12/20263:55:14 AMbuy$72.17$0.0000795572.170.00007955907,130.01
0x6a1...C899
0xaa...ee93
11/12/20263:55:14 AMsell$52.98$0.0000782352.980.00007823677,321.45
0x82b...CbcA
0x57...e539
11/12/20263:55:14 AMsell$0.009714$0.00007590.010280.0000759127.98
0x6a1...C899
0xaa...ee93
11/12/20263:55:14 AMbuy$88.2$0.00007788.20.0000771.15M
0x6a1...C899
0xaa...ee93
11/12/202612:39:01 AMbuy$1.88$0.000075591.880.0000755925,000
0x3fE...490C
0x47...cd1c
11/12/202612:37:19 AMbuy$7.54$0.000075457.540.00007545100,000
0x3fE...490C
0x1f...66fc