- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 1.83M
- Pooled USDC:
- $122,146.17
CHESS/USDC price stats on BNB Chain
As of June 7, 2025, the current price of CHESS token on DEX PancakeSwap is $0.06672. CHESS price is up 10.10% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $29,581.43. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $20,042,800.76. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $244,292.35. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $244,292.35.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 815 in the last 24 hours, 348 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $29,581.43 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.06672, captured at 4:57 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.06672 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:53:44 PM | sell | $153.5 | $0.06672 | 153.5 | 0.06672 | 2,300.52 | 0x53...0333 | |
| 06/07/2025 | 4:53:11 PM | buy | $1.94 | $0.06714 | 1.94 | 0.06714 | 28.93 | 0x12...f20e | |
| 06/07/2025 | 4:42:38 PM | buy | $94.01 | $0.06709 | 94.01 | 0.06709 | 1,401.27 | 0x7b...9a0f | |
| 06/07/2025 | 4:39:57 PM | buy | $57.88 | $0.067 | 57.88 | 0.067 | 863.87 | 0xa8...fd4c | |
| 06/07/2025 | 4:32:42 PM | buy | $0.2501 | $0.06697 | 0.2501 | 0.06697 | 3.73 | 0x52...226a | |
| 06/07/2025 | 4:32:41 PM | sell | $183.03 | $0.06674 | 183.03 | 0.06674 | 2,742.39 | 0x66...26ce | |
| 06/07/2025 | 4:31:45 PM | sell | $186.92 | $0.06694 | 186.92 | 0.06694 | 2,792.19 | 0x6c...67d0 | |
| 06/07/2025 | 4:29:50 PM | sell | $91.26 | $0.06709 | 91.26 | 0.06709 | 1,360.18 | 0x0a...45be | |
| 06/07/2025 | 4:29:05 PM | sell | $51.38 | $0.06727 | 51.38 | 0.06727 | 763.76 | 0xc6...2d64 | |
| 06/07/2025 | 4:29:38 PM | sell | $91.4 | $0.06719 | 91.4 | 0.06719 | 1,360.18 | 0x7d...ef90 | |
| 06/07/2025 | 4:23:53 PM | sell | $0.1002 | $0.0673 | 0.1002 | 0.0673 | 1.48 | 0x80...2435 | |
| 06/07/2025 | 4:23:53 PM | sell | $0.001472 | $0.0673 | 0.001472 | 0.0673 | 0.02187 | 0x16...4347 | |
| 06/07/2025 | 4:23:50 PM | sell | $0.06528 | $0.0673 | 0.06528 | 0.0673 | 0.9699 | 0x7a...07fd | |
| 06/07/2025 | 4:23:15 PM | sell | $0.2674 | $0.0673 | 0.2674 | 0.0673 | 3.97 | 0x43...7bb6 | |
| 06/07/2025 | 4:23:12 PM | sell | $0.324 | $0.0673 | 0.324 | 0.0673 | 4.81 | 0x7a...49ce | |
| 06/07/2025 | 4:22:42 PM | buy | $90.94 | $0.06759 | 90.94 | 0.06759 | 1,345.4 | 0x6e...2b1b | |
| 06/07/2025 | 4:22:42 PM | sell | $0.751 | $0.0673 | 0.751 | 0.0673 | 11.15 | 0x48...e31e | |
| 06/07/2025 | 4:22:32 PM | buy | $91.1 | $0.06749 | 91.1 | 0.06749 | 1,349.88 | 0xed...3812 | |
| 06/07/2025 | 4:23:02 PM | sell | $0.3724 | $0.0673 | 0.3724 | 0.0673 | 5.53 | 0xa0...b05a | |
| 06/07/2025 | 4:21:39 PM | buy | $13.55 | $0.06743 | 13.55 | 0.06743 | 201.04 | 0x5e...3692 |