WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001355
Price
0.0001355 USDC
TVL
$12,865.61
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0.07%
24h
8.11%
Share
TXNS
26
Buys
15
Sells
11
Volume
296
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
47.56M
Pooled USDC:
$6,432.8

CHESS/USDC price stats on BNB Chain

As of April 22, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001355. CHESS price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $296.47. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $40,674.79. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $12,865.62. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $12,865.62.

The total transactions of CHESS/USDC is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

CHESS/USDC pool has a trading volume of $296.47 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001355, captured at 10:33 AM UTC.

The price of converting 1 CHESS to USD is $0.0001355 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20269:58:43 AMbuy$0.05914$0.00013550.059140.0001355436.24
0xC3f...FD1d
0x25...b5ae
04/22/20268:49:42 AMbuy$0.1362$0.00013550.13620.00013551,005.09
0x013...25D6
0x82...11b9
04/22/20268:34:38 AMbuy$0.01476$0.00013550.014760.0001355108.93
0xC3f...FD1d
0xea...b1ee
04/22/20267:38:52 AMbuy$2$0.000135520.000135514,759.56
0x159...9062
0x1d...474c
04/22/20267:36:09 AMbuy$0.06819$0.00013540.068190.0001354503.34
0x7AF...195b
0xb3...b059
04/22/202612:00:56 AMbuy$0.001986$0.00013540.0019860.000135414.66
0x5dA...1141
0x05...2c37
04/21/202610:53:09 PMbuy$0.2299$0.00013540.22990.00013541,697.3
0xC3f...FD1d
0xd3...8139
04/21/202610:52:03 PMsell$4.7$0.00013494.70.000134934,877.28
0x5dA...1141
0x83...088f
04/21/20269:20:54 PMbuy$1.02$0.00013561.020.00013567,587.31
0x883...2f4B
0xb8...9718
04/21/20265:14:52 PMbuy$3.31$0.00013553.310.000135524,426.89
0x27A...d649
0x7d...89ce
04/21/20265:02:06 PMsell$13.08$0.00013513.080.00013596,877.28
0x5dA...1141
0x47...8f35
04/21/20264:59:28 PMsell$9.56$0.00013559.560.000135570,584.85
0x5dA...1141
0x37...5e46
04/21/20264:58:17 PMbuy$2.02$0.00013642.020.000136414,821.62
0xD43...2765
0x17...7989
04/21/20264:57:01 PMsell$0.01397$0.00013560.013970.0001356103.03
0x7AF...195b
0x82...1517
04/21/20264:54:13 PMsell$0.1014$0.00013560.10140.0001356747.61
0x58f...193c
0x7e...4397
04/21/20264:54:05 PMsell$0.1043$0.00013560.10430.0001356769.1
0x58f...193c
0x5b...3f1c
04/21/20264:53:57 PMbuy$58.03$0.000135158.030.0001351429,441.18
0x738...62AF
0xd0...bd1d
04/21/20264:28:59 PMbuy$2.01$0.00013382.010.000133815,083.38
0xD43...2765
0x1e...3c68
04/21/20263:27:35 PMsell$0.07851$0.00013310.078510.0001331589.51
0x58f...193c
0xab...0f8e
04/21/20263:27:24 PMsell$0.3464$0.00013320.34640.00013322,600.95
0xE79...1a26
0x2f...968a