WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00006733
Price
0.00006733 USDC
TVL
$9,130.22
MKT CAP
$20.2K
5m
0%
1h
0%
4h
-0.17%
24h
-0.27%
Share
TXNS
4
Buys
0
Sells
4
Volume
8
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
67.68M
Pooled USDC:
$4,565.11

CHESS/USDC price stats on BNB Chain

As of August 11, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00006733. CHESS price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.87. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $20,199.96. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,130.22. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,130.22.

The total transactions of CHESS/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CHESS/USDC pool has a trading volume of $7.87 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00006733, captured at 7:18 PM UTC.

The price of converting 1 CHESS to USD is $0.00006733 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20264:03:15 PMsell$4.37$0.000067444.370.0000674464,914.99
0xCbb...CB57
0x0d...10a2
08/11/20264:03:15 PMsell$3.32$0.000067333.320.0000673349,383.44
0xCbb...CB57
0x0d...10a2
08/10/202610:03:22 PMsell$0.1363$0.000067510.13630.000067512,019.06
0x000...94BF
0x4b...c80b
08/10/20268:27:29 PMsell$0.03483$0.000067510.034830.00006751515.95
0xFb1...63bf
0xad...120b
08/10/20262:55:18 PMsell$58.59$0.0000687358.590.00006873852,522.7
0x000...61d9
0x67...4146
08/10/20262:55:18 PMbuy$0.137$0.000067850.1370.000067852,019.06
0x000...b26d
0xf9...f8ec
08/10/20262:55:18 PMbuy$25.2$0.0000695825.20.00006958362,223.29
0x639...5151
0x59...8a00
08/10/20262:55:18 PMsell$11.81$0.0000676811.810.00006768174,613.08
0x000...b26d
0xf9...f8ec
08/10/20262:55:18 PMbuy$70$0.00006815700.000068151.03M
0x000...63d6
0x27...ed1e
08/10/202610:48:57 AMbuy$0.02382$0.000067120.023820.00006712354.96
0x84C...Fd25
0x34...a727
08/10/202610:48:57 AMbuy$2.99$0.000067072.990.0000670744,689.4
0x2Bb...E7B4
0x77...5f3b
08/10/20266:16:16 AMbuy$0.07654$0.000067030.076540.000067031,141.87
0xd0E...3042
0x73...d4c1
08/10/20265:10:23 AMbuy$0.05068$0.000067030.050680.00006703756.2
0x8f5...10CA
0x66...98a7
08/10/20264:39:55 AMbuy$0.1308$0.000067020.13080.000067021,952.65
0x8f5...10CA
0x28...a724
08/10/20264:39:35 AMbuy$0.4519$0.000067020.45190.000067026,743.74
0x737...CB57
0xf1...3cb3
08/10/20264:38:57 AMsell$75.53$0.0000677975.530.000067791.11M
0xCbb...CB57
0x4d...f512
08/10/20263:04:27 AMsell$0.2121$0.000068920.21210.000068923,078.58
0x403...D071
0x7a...635a
08/09/20269:30:37 PMbuy$3.57$0.000069213.570.0000692151,719.78
0x451...0955
0xd5...74df
08/09/20267:15:05 PMbuy$0.06889$0.000069160.068890.00006916996.21
0xCfb...0701
0xda...2740
08/09/202610:37:29 AMbuy$0.2366$0.000069150.23660.000069153,421.44
0x448...570f
0x4b...77df