- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 1.73M
- Pooled USDC:
- $131,984.62
CHESS/USDC price stats on BNB Chain
As of July 12, 2025, the current price of CHESS token on DEX PancakeSwap is $0.07603. CHESS price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $52,558.82. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $22,835,461.39. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $263,969.25. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $263,969.25.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 953 in the last 24 hours, 482 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $52,558.82 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.07603, captured at 6:58 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.07603 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:57:36 AM | sell | $189.88 | $0.07603 | 189.88 | 0.07603 | 2,497.23 | 0xd3...72f3 | |
| 07/12/2025 | 6:55:19 AM | sell | $0.1887 | $0.07614 | 0.1887 | 0.07614 | 2.47 | 0x80...1f74 | |
| 07/12/2025 | 6:54:29 AM | sell | $0.4985 | $0.07614 | 0.4985 | 0.07614 | 6.54 | 0x03...f38d | |
| 07/12/2025 | 6:54:33 AM | sell | $0.3009 | $0.07614 | 0.3009 | 0.07614 | 3.95 | 0xec...e050 | |
| 07/12/2025 | 6:55:07 AM | sell | $0.2257 | $0.07614 | 0.2257 | 0.07614 | 2.96 | 0x15...4c3b | |
| 07/12/2025 | 6:55:09 AM | sell | $0.1364 | $0.07614 | 0.1364 | 0.07614 | 1.79 | 0xca...058a | |
| 07/12/2025 | 6:54:23 AM | buy | $86.33 | $0.07648 | 86.33 | 0.07648 | 1,128.8 | 0x4a...e605 | |
| 07/12/2025 | 6:53:58 AM | sell | $0.0942 | $0.07604 | 0.0942 | 0.07604 | 1.23 | 0x04...0199 | |
| 07/12/2025 | 6:53:50 AM | buy | $87.19 | $0.07638 | 87.19 | 0.07638 | 1,141.59 | 0x46...b65f | |
| 07/12/2025 | 6:52:12 AM | sell | $0.2739 | $0.07594 | 0.2739 | 0.07594 | 3.6 | 0xab...75d4 | |
| 07/12/2025 | 6:51:08 AM | buy | $88.06 | $0.07627 | 88.06 | 0.07627 | 1,154.53 | 0x25...a28a | |
| 07/12/2025 | 6:50:17 AM | sell | $0.01059 | $0.07583 | 0.01059 | 0.07583 | 0.1396 | 0x34...088f | |
| 07/12/2025 | 6:50:21 AM | buy | $8.57 | $0.07622 | 8.57 | 0.07622 | 112.47 | 0x0a...d139 | |
| 07/12/2025 | 6:48:05 AM | sell | $84.36 | $0.07588 | 84.36 | 0.07588 | 1,111.77 | 0xa0...9d8b | |
| 07/12/2025 | 6:46:27 AM | sell | $0.2132 | $0.07593 | 0.2132 | 0.07593 | 2.8 | 0xf4...29be | |
| 07/12/2025 | 6:46:40 AM | sell | $0.04075 | $0.07593 | 0.04075 | 0.07593 | 0.5367 | 0x11...5ebe | |
| 07/12/2025 | 6:46:15 AM | sell | $0.1814 | $0.07593 | 0.1814 | 0.07593 | 2.38 | 0xac...0143 | |
| 07/12/2025 | 6:46:00 AM | sell | $0.1468 | $0.07593 | 0.1468 | 0.07593 | 1.93 | 0x2e...a25f | |
| 07/12/2025 | 6:45:03 AM | sell | $0.6643 | $0.07524 | 0.6643 | 0.07524 | 8.82 | 0xa0...dbb9 | |
| 07/12/2025 | 6:45:36 AM | sell | $0.9576 | $0.07593 | 0.9576 | 0.07593 | 12.61 | 0xd0...f3a0 |