WhatToFarm
/
12 Swap

Info about CHESS-USDC pair

Price USD
$0.0001523
Price
0.0001523 USDC
TVL
$13,705.91
MKT CAP
$45.7K
5m
0%
1h
-0.59%
4h
-0.55%
24h
-3.54%
Share
TXNS
16
Buys
11
Sells
5
Volume
131
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
44.92M
Pooled USDC:
$6,852.95

CHESS/USDC price stats on BNB Chain

As of June 11, 2026, the current price of CHESS token on DEX PancakeSwap is $0.0001523. CHESS price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $131.45. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $45,696.79. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $13,705.92. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $13,705.92.

The total transactions of CHESS/USDC is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

CHESS/USDC pool has a trading volume of $131.45 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.0001523, captured at 7:39 PM UTC.

The price of converting 1 CHESS to USD is $0.0001523 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/20267:18:39 PMsell$6.17$0.00015236.170.000152340,565.990xa5...7d0e
06/11/20266:57:34 PMbuy$0.06799$0.00015320.067990.0001532443.730x6d...0ede
06/11/20266:54:04 PMbuy$0.07046$0.00015320.070460.0001532459.860x8c...61bf
06/11/20263:48:20 PMbuy$0.04353$0.00015320.043530.0001532284.10x55...70c0
06/11/20263:48:09 PMbuy$0.8753$0.00015310.87530.00015315,714.170xb3...1764
06/11/20263:48:09 PMbuy$0.216$0.00015310.2160.00015311,410.760x42...cb90
06/11/20263:47:59 PMbuy$0.2325$0.00015310.23250.00015311,518.410xf2...cfc3
06/11/20263:47:57 PMsell$121.62$0.0001551121.620.0001551784,173.270x49...bc10
06/11/202610:42:57 AMbuy$0.05826$0.00015860.058260.0001586367.290x7e...6a51
06/11/202610:04:52 AMbuy$0.1712$0.00015860.17120.00015861,079.480x29...0886
06/11/20269:46:16 AMsell$1.71$0.00015781.710.000157810,844.940xd4...c60b
06/11/20269:28:55 AMbuy$0.03748$0.00015870.037480.0001587236.20x2a...9e6b
06/11/20264:56:58 AMbuy$0.03957$0.00015870.039570.0001587249.370x4b...735d
06/10/202611:38:26 PMbuy$0.05632$0.00015870.056320.0001587354.870xc4...7495
06/10/202610:54:08 PMsell$0.05774$0.00015790.057740.0001579365.660x5e...5e18
06/10/20269:03:06 PMsell$0.003476$0.00015790.0034760.000157922.010x03...b279
06/10/20263:39:42 PMbuy$0.09104$0.00015870.091040.0001587573.650xc8...4ba4
06/10/20263:32:52 PMbuy$0.1739$0.00015870.17390.00015871,0960xd0...4976
06/10/20262:28:10 PMbuy$0.06696$0.00015860.066960.0001586421.970xe1...86f8
06/10/202612:04:25 PMsell$0.183$0.00015790.1830.00015791,159.290xdc...171b