WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.001643
Price
0.001643 USDC
TVL
$44,603.97
MKT CAP
$493.1K
5m
0%
1h
0%
4h
-0.09%
24h
-2.50%
Share
TXNS
48
Buys
35
Sells
13
Volume
941
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
13.55M
Pooled USDC:
$22,301.98

CHESS/USDC price stats on BNB Chain

As of March 23, 2026, the current price of CHESS token on DEX PancakeSwap is $0.001643. CHESS price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $941.02. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $493,138.85. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $44,603.97. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $44,603.97.

The total transactions of CHESS/USDC is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.

CHESS/USDC pool has a trading volume of $941.02 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.001643, captured at 2:08 PM UTC.

The price of converting 1 CHESS to USD is $0.001643 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/23/202611:10:41 AMsell$20.1$0.00164320.10.00164312,233.21
0x425...34D8
0x66...9364
03/23/202611:10:34 AMbuy$0.5518$0.0016530.55180.001653333.75
0x113...94CB
0x13...865d
03/23/202611:09:51 AMbuy$0.6406$0.0016530.64060.001653387.49
0xA2F...aaaa
0x31...547e
03/23/20269:28:02 AMbuy$0.0116$0.0016530.01160.0016537.02
0xC3f...FD1d
0x0f...08af
03/23/20268:43:21 AMbuy$0.4968$0.0016530.49680.001653300.49
0x81E...f8e2
0xd6...ab69
03/23/20267:17:13 AMsell$2.46$0.0016452.460.0016451,500
0x5dA...1141
0x45...2f10
03/23/20265:22:16 AMbuy$0.43$0.0016530.430.001653260.09
0x36d...ecd2
0x24...f7af
03/23/20265:10:42 AMbuy$0.4922$0.0016530.49220.001653297.68
0xC3f...FD1d
0x1a...e16c
03/23/20265:09:53 AMbuy$0.2137$0.0016530.21370.001653129.29
0x58f...193c
0xe7...95d3
03/23/20265:09:25 AMbuy$0.2153$0.0016530.21530.001653130.22
0x58f...193c
0x2d...e1df
03/23/20265:09:02 AMsell$77.21$0.0016577.210.0016546,793.92
0xc5b...87c4
0x00...21da
03/23/20263:19:36 AMbuy$0.2668$0.0016640.26680.001664160.29
0x7AF...195b
0x4e...0ada
03/23/20263:15:24 AMbuy$0.06053$0.0016640.060530.00166436.35
0x58f...193c
0x5f...1191
03/23/20263:15:19 AMbuy$0.1304$0.0016640.13040.00166478.32
0x58f...193c
0xae...7ba7
03/23/20263:15:09 AMbuy$0.1828$0.0016640.18280.001664109.8
0x58f...193c
0xe3...1f42
03/23/20263:14:57 AMsell$100.25$0.001663100.250.00166360,250.15
0x6d3...3bA2
0x4b...d670
03/22/202610:58:23 PMsell$60.72$0.00167560.720.00167536,231.57
0x111...b495
0x93...6a4e
03/22/202610:56:52 PMbuy$58.91$0.00168458.910.00168434,973.68
0x111...b495
0xd4...7045
03/22/202610:31:15 PMbuy$0.2655$0.001680.26550.00168158.03
0x729...E042
0x64...4a46
03/22/20268:33:52 PMbuy$0.02042$0.001680.020420.0016812.15
0x150...8864
0xa5...a480