WhatToFarm
/
Get started
12 Swap

Info about CHESS-USDC pair

Price USD
$0.00007437
Price
0.00007437 USDC
TVL
$9,577.96
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
4
Buys
2
Sells
2
Volume
6
Telegram price alerts
Pair:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled CHESS:
64.55M
Pooled USDC:
$4,788.98

CHESS/USDC price stats on BNB Chain

As of September 23, 2026, the current price of CHESS token on DEX PancakeSwap is $0.00007437. CHESS price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.63. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $22,312.31. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $9,577.96. The CHESS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $9,577.96.

The total transactions of CHESS/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CHESS/USDC pool has a trading volume of $5.63 in the last 24 hours.

The exchange rate of 1 CHESS to USDC is 0.00007437, captured at 3:30 PM UTC.

The price of converting 1 CHESS to USD is $0.00007437 today.

CHESS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/20264:09:20 AMbuy$0.169$0.000074370.1690.000074372,272.72
0x8f5...10CA
0xbd...ab74
09/23/20262:28:32 AMbuy$0.1996$0.000074360.19960.000074362,683.97
0x983...6d0F
0xb8...a251
09/22/20268:40:43 PMsell$4.26$0.000074064.260.0000740657,551.62
0x418...88B5
0x34...1a29
09/22/20264:48:19 PMsell$1$0.0000741410.0000741413,497.3
0x315...90CF
0x15...4138
09/22/20262:21:49 AMbuy$11.99$0.0000743411.990.00007434161,301.36
-
0x75...3a69
09/21/20263:15:26 PMbuy$0.3333$0.000073420.33330.000073424,539.34
0x848...c16E
0x48...0582
09/21/20263:15:01 PMbuy$0.3197$0.000073410.31970.000073414,355.57
0x153...F557
0xe3...cc35
09/21/20263:29:24 AMbuy$0.9983$0.000073390.99830.0000733913,602.79
0x4d8...e431
0x6e...638d
09/20/20266:58:51 PMbuy$0.1912$0.000073370.19120.000073372,605.85
0xd0E...3042
0x2f...22b0
09/20/20262:23:09 PMbuy$5.7$0.000073285.70.0000732877,857.87
0x5C5...eDc0
0x7b...e822
09/20/20261:38:32 PMbuy$17.37$0.0000729317.370.00007293238,185.96
0xdD9...6E08
0x18...c3f3
09/20/20269:45:03 AMbuy$2.5$0.000072622.50.0000726234,546.39
0xc5b...62Ae
0x80...cfd2
09/20/20267:08:06 AMbuy$3.72$0.000072533.720.0000725351,328.72
0xc5b...62Ae
0x5b...4522
09/20/20265:47:43 AMbuy$0.1572$0.000072470.15720.000072472,169.6
0x8f5...10CA
0xac...8aea
09/20/20265:16:47 AMsell$72.64$0.0000732172.640.00007321992,203.09
0xdD9...6E08
0xe4...232e
09/19/20269:03:33 PMsell$13.72$0.0000745513.720.00007455184,111.09
0xc85...7dc8
0xae...cf11
09/18/20267:11:21 PMsell$0.07477$0.000074770.074770.000074771,000
0x403...D071
0x66...b8c9
09/18/20261:09:18 PMbuy$1$0.0000751310.0000751313,309.9
0x68e...88f3
0x4b...d08e
09/18/20269:20:43 AMbuy$5.95$0.000075025.950.0000750279,354.31
0xc5b...62Ae
0x8c...2315
09/18/20269:04:27 AMsell$1.49$0.000074571.490.0000745720,000
0x941...cd46
0xf5...cc75