- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.54M
- Pooled USDC:
- $97,122.14
CHESS/USDC price stats on BNB Chain
As of November 18, 2025, the current price of CHESS token on DEX PancakeSwap is $0.03816. CHESS price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $29,133.22. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $11,448,897.01. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $194,244.28. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $194,244.28.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 955 in the last 24 hours, 609 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $29,133.22 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.03816, captured at 3:47 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.03816 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:46:56 PM | sell | $0.2083 | $0.03816 | 0.2083 | 0.03816 | 5.45 | 0xbe...079e | |
| 11/18/2025 | 3:45:06 PM | sell | $13.23 | $0.03816 | 13.23 | 0.03816 | 346.85 | 0xea...d2f4 | |
| 11/18/2025 | 3:41:35 PM | buy | $12.65 | $0.03836 | 12.65 | 0.03836 | 329.82 | 0x7d...cc6b | |
| 11/18/2025 | 3:41:30 PM | buy | $25.33 | $0.03834 | 25.33 | 0.03834 | 660.8 | 0x8d...4774 | |
| 11/18/2025 | 3:39:35 PM | buy | $26.97 | $0.03832 | 26.97 | 0.03832 | 703.95 | 0xad...a3b9 | |
| 11/18/2025 | 3:39:02 PM | buy | $11.06 | $0.0383 | 11.06 | 0.0383 | 288.88 | 0xab...871f | |
| 11/18/2025 | 3:39:03 PM | buy | $11.06 | $0.0383 | 11.06 | 0.0383 | 288.81 | 0xef...b1f6 | |
| 11/18/2025 | 3:36:02 PM | sell | $61.5 | $0.03812 | 61.5 | 0.03812 | 1,612.95 | 0x71...f7f2 | |
| 11/18/2025 | 3:35:20 PM | sell | $51.54 | $0.03817 | 51.54 | 0.03817 | 1,350.15 | 0x4b...5d53 | |
| 11/18/2025 | 3:34:25 PM | sell | $54.9 | $0.03821 | 54.9 | 0.03821 | 1,436.8 | 0x27...854c | |
| 11/18/2025 | 3:27:38 PM | buy | $40.33 | $0.03839 | 40.33 | 0.03839 | 1,050.41 | 0xb0...321c | |
| 11/18/2025 | 3:27:39 PM | buy | $22.78 | $0.03842 | 22.78 | 0.03842 | 593.09 | 0x40...2bbd | |
| 11/18/2025 | 3:27:27 PM | buy | $23.01 | $0.03837 | 23.01 | 0.03837 | 599.8 | 0x76...06be | |
| 11/18/2025 | 3:26:15 PM | buy | $12.65 | $0.03833 | 12.65 | 0.03833 | 330.09 | 0x40...d45b | |
| 11/18/2025 | 3:26:17 PM | buy | $12.66 | $0.03834 | 12.66 | 0.03834 | 330.37 | 0x9a...2fe4 | |
| 11/18/2025 | 3:26:19 PM | buy | $12.66 | $0.03835 | 12.66 | 0.03835 | 330.24 | 0x7d...600f | |
| 11/18/2025 | 3:23:14 PM | buy | $25.32 | $0.03832 | 25.32 | 0.03832 | 660.98 | 0xed...d00f | |
| 11/18/2025 | 3:23:04 PM | buy | $38.04 | $0.03829 | 38.04 | 0.03829 | 993.48 | 0x27...b4fc | |
| 11/18/2025 | 3:22:48 PM | buy | $25.37 | $0.03827 | 25.37 | 0.03827 | 663.03 | 0x63...056f | |
| 11/18/2025 | 3:22:44 PM | buy | $15.07 | $0.03825 | 15.07 | 0.03825 | 394.05 | 0x04...bcfb |