- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 2.82M
- Pooled USDC:
- $91,452.39
CHESS/USDC price stats on BNB Chain
As of December 23, 2025, the current price of CHESS token on DEX PancakeSwap is $0.03232. CHESS price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $9,832.73. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $9,698,992.80. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $182,904.79. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $182,904.79.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 271 in the last 24 hours, 140 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $9,832.73 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.03232, captured at 2:23 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.03232 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:40:03 AM | sell | $28.34 | $0.03232 | 28.34 | 0.03232 | 876.88 | 0x94...506f | |
| 12/23/2025 | 1:40:02 AM | sell | $16.08 | $0.03234 | 16.08 | 0.03234 | 497.3 | 0x8a...6559 | |
| 12/23/2025 | 1:26:02 AM | sell | $21.05 | $0.03235 | 21.05 | 0.03235 | 650.57 | 0x0e...f824 | |
| 12/23/2025 | 1:24:35 AM | sell | $21.06 | $0.03237 | 21.06 | 0.03237 | 650.57 | 0x9b...f1db | |
| 12/23/2025 | 12:25:17 AM | sell | $23.04 | $0.03238 | 23.04 | 0.03238 | 711.52 | 0x58...4b57 | |
| 12/23/2025 | 12:06:41 AM | buy | $0.08671 | $0.03256 | 0.08671 | 0.03256 | 2.66 | 0xe8...0a89 | |
| 12/22/2025 | 11:45:05 PM | sell | $16.11 | $0.0324 | 16.11 | 0.0324 | 497.3 | 0x7b...5a01 | |
| 12/22/2025 | 11:44:45 PM | sell | $16.11 | $0.03241 | 16.11 | 0.03241 | 497.3 | 0xf9...6983 | |
| 12/22/2025 | 11:44:26 PM | sell | $26 | $0.03242 | 26 | 0.03242 | 801.76 | 0xee...4540 | |
| 12/22/2025 | 11:43:10 PM | sell | $16.13 | $0.03244 | 16.13 | 0.03244 | 497.3 | 0x6d...9371 | |
| 12/22/2025 | 11:43:05 PM | sell | $19.5 | $0.03245 | 19.5 | 0.03245 | 600.79 | 0x57...52a7 | |
| 12/22/2025 | 11:02:04 PM | buy | $28.11 | $0.03261 | 28.11 | 0.03261 | 861.99 | 0xd1...3876 | |
| 12/22/2025 | 11:01:31 PM | buy | $32.64 | $0.03259 | 32.64 | 0.03259 | 1,001.4 | 0x9f...4f87 | |
| 12/22/2025 | 11:01:17 PM | buy | $18.88 | $0.03257 | 18.88 | 0.03257 | 579.66 | 0x96...4d15 | |
| 12/22/2025 | 10:53:29 PM | buy | $28.11 | $0.03256 | 28.11 | 0.03256 | 863.48 | 0x72...9dfd | |
| 12/22/2025 | 10:53:28 PM | buy | $39.43 | $0.03253 | 39.43 | 0.03253 | 1,212 | 0xab...0041 | |
| 12/22/2025 | 10:53:23 PM | buy | $16.59 | $0.03251 | 16.59 | 0.03251 | 510.28 | 0x68...b11b | |
| 12/22/2025 | 10:53:20 PM | buy | $16.59 | $0.0325 | 16.59 | 0.0325 | 510.46 | 0x6a...c1c0 | |
| 12/22/2025 | 10:52:15 PM | buy | $23.97 | $0.03249 | 23.97 | 0.03249 | 737.98 | 0x74...1eaa | |
| 12/22/2025 | 10:40:02 PM | buy | $1.08 | $0.03248 | 1.08 | 0.03248 | 33.44 | 0x98...b7eb |