WhatToFarm
/
Get started
12 Swap

Info about CHER-WBNB pair

Price USD
$0.00004925
Price
0.078512 WBNB
TVL
$22.47
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x491E06052F6405831457225BEB538DFd00CA1008
CHER:
0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHER:
228,300.08
Pooled WBNB:
$0.01941

CHER/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of CHER token on DEX PancakeSwap is $0.00004925. CHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. CHER token contract is 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C with a market cap $11,603.53. The liquidity pool contract is 0x491E06052F6405831457225BEB538DFd00CA1008 with total value locked (TVL) of $22.47. The CHER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHER/WBNB with the contract address 0x491E06052F6405831457225BEB538DFd00CA1008 is $22.47.

The total transactions of CHER/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CHER/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 CHER to WBNB is 0.00000008512, captured at 4:51 AM UTC.

The price of converting 1 CHER to USD is $0.00004925 today.

CHER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20265:59:40 PMsell$0.03829$0.000049250.000066170.078512777.38
0x6Ed...4000
0xcc...8088
07/02/202611:56:19 AMsell$0.07769$0.000048060.0001390.0786021,616.4
0xc71...1E3C
0x63...ee7f
07/02/20265:23:25 AMsell$0.005066$0.0000480.0591480.078668105.53
0x8f5...10CA
0xe8...241c
06/30/20263:43:16 PMbuy$0.006167$0.00004750.00001130.07871129.83
0xC3f...FD1d
0x2f...8df9
06/30/20262:50:52 PMsell$0.0005527$0.000047330.0510110.07866211.67
0x3f5...0065
0x60...4fce
06/25/20261:14:27 PMbuy$0.005147$0.000049180.0591070.078702104.65
0x7AF...195b
0xf9...6fc5
06/18/20266:24:43 AMbuy$0.005328$0.000051080.0590580.078684104.3
0xC3f...FD1d
0xbc...5382
06/12/202611:58:13 AMsell$0.006478$0.000052460.000010670.078641123.47
0x7AF...195b
0x29...8821
06/07/202610:59:50 AMbuy$0.05276$0.000051280.0000890.078651,028.87
0xB5C...145b
0xad...60ce
06/07/202610:59:50 AMsell$0.01086$0.000050840.000018320.078576213.67
0xC3f...FD1d
0x6b...96f7
06/05/20262:21:01 PMbuy$0.006036$0.000050740.000010250.078622118.96
0x7AF...195b
0xf4...6de9
06/05/20268:23:10 AMbuy$0.007222$0.00005060.000012290.078613142.73
0xC3f...FD1d
0xb4...ada1
06/04/202610:18:38 AMbuy$0.009761$0.000051110.000016420.0786190.95
0xC3f...FD1d
0x8c...b003
06/04/20262:28:05 AMbuy$0.006446$0.000052130.000010620.078588123.65
0xC3f...FD1d
0x94...84d4
06/03/20269:48:41 AMbuy$0.005754$0.000054830.0590030.078579104.93
0x7AF...195b
0x44...0eff
06/02/20263:45:22 PMbuy$0.00774$0.000056860.000011660.07857136.11
0x7AF...195b
0xd2...c66d
06/01/20266:28:52 AMbuy$0.008523$0.000059460.000012260.07856143.33
0xC3f...FD1d
0x34...cf4b
05/30/202611:40:49 PMsell$0.01491$0.000061130.000020780.078521243.96
0xC3f...FD1d
0xc2...cc75
05/30/202611:14:30 AMsell$0.01262$0.000057360.000018790.078538220.12
0x7AF...195b
0x7e...6023
05/29/20263:20:09 AMsell$0.01935$0.000054420.000030430.07856355.51
0x7d1...61AD
0xf5...d049