WhatToFarm
/
Get started
12 Swap

Info about CHER-WBNB pair

Price USD
$0.0003699
Price
0.064295 WBNB
TVL
$71.22
MKT CAP
$87.1K
5m
0%
1h
0%
4h
0%
24h
-7.60%
Share
TXNS
6
Buys
3
Sells
3
Volume
11
Telegram price alerts
Pair:
0x491E06052F6405831457225BEB538DFd00CA1008
CHER:
0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHER:
96,265.18
Pooled WBNB:
$0.04134

CHER/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of CHER token on DEX PancakeSwap is $0.0003699. CHER price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.89. CHER token contract is 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C with a market cap $87,148.03. The liquidity pool contract is 0x491E06052F6405831457225BEB538DFd00CA1008 with total value locked (TVL) of $71.23. The CHER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHER/WBNB with the contract address 0x491E06052F6405831457225BEB538DFd00CA1008 is $71.23.

The total transactions of CHER/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CHER/WBNB pool has a trading volume of $10.89 in the last 24 hours.

The exchange rate of 1 CHER to WBNB is 0.0000004295, captured at 1:38 AM UTC.

The price of converting 1 CHER to USD is $0.0003699 today.

CHER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/202512:11:56 AMbuy$4.23$0.00036990.0044340.06429511,451.9
0xd27...bc18
0x87...19c4
12/22/202512:11:56 AMsell$0.1241$0.00037030.00014410.064299335.37
0x999...0515
0x11...34f2
12/22/202512:11:56 AMbuy$0.1664$0.00036990.00015490.064295449.87
0x999...0515
0x9f...9552
12/22/202512:11:56 AMsell$5.4$0.00036990.0057730.06429514,619.26
0x1CE...D0Ee
0xa5...0cb1
12/21/20251:45:17 AMbuy$0.01191$0.00039230.000013930.06458830.36
0x928...aC69
0x69...d32a
12/21/20251:30:00 AMsell$0.9418$0.00040030.0011010.0646812,352.2
0xc0f...7401
0x7f...a557
12/20/20258:49:54 AMsell$0.1232$0.00041070.00014450.064818300
0x95f...856E
0xf7...b500
12/18/20259:39:34 PMbuy$0.01278$0.00040080.000015480.06485731.88
0xe09...5268
0xb9...12bc
12/17/20256:55:42 PMbuy$0.0112$0.00040880.00001330.06485427.41
0x085...8FCa
0x29...83a1
12/17/202512:39:52 PMbuy$0.02817$0.00041740.000032720.06484867.49
0xe09...5268
0x8c...70e0
12/17/202512:38:00 PMsell$1.08$0.0004270.0012560.0649592,533.79
0x52C...2e6B
0x65...772e
12/16/20254:29:14 PMsell$0.1343$0.00044890.00015310.065119299.25
0x8Df...5611
0x05...21d7
12/15/20257:38:46 PMbuy$0.01913$0.00044050.000022410.06515943.43
0x695...F122
0xc2...06a9
12/14/20257:29:18 AMsell$0.1484$0.00045920.00016650.06515323.3
0x999...0515
0xdc...b20a
12/14/20257:29:18 AMbuy$4.37$0.00045870.0044660.0651449,534.73
0xAbb...2303
0x58...95a1
12/14/20251:43:05 AMsell$0.1128$0.00037720.00012610.064216299.25
0x24d...F848
0x35...4418
12/09/20256:34:13 AMbuy$0.1995$0.00036410.00022440.064095547.87
0xC54...c731
0x6b...9175
12/09/20256:34:13 AMsell$6.72$0.00037690.0088180.06423917,835.26
0x055...7066
0xb2...68b5
12/09/20256:34:14 AMbuy$0.5711$0.0003720.00064230.0641841,535.14
0x65c...8985
0xc8...580e
12/06/20257:46:02 PMbuy$0.0888$0.00053690.00010.066046165.37
0x6e1...8CAe
0xc5...a556