Info about CHER-WBNB pair
- Pooled CHER:
- 79,796.25
- Pooled WBNB:
- $0.048
CHER/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of CHER token on DEX PancakeSwap is $0.0004098. CHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHER token contract is 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C with a market cap $95,987.94. The liquidity pool contract is 0x491E06052F6405831457225BEB538DFd00CA1008 with total value locked (TVL) of $65.03. The CHER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHER/WBNB now?
The current liquidity of CHER/WBNB with the contract address 0x491E06052F6405831457225BEB538DFd00CA1008 is $65.03.
How many transactions are there in the CHER/WBNB pool in the last 24 hours?
The total transactions of CHER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHER/WBNB pool in the last 24 hours?
CHER/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHER to WBNB?
The exchange rate of 1 CHER to WBNB is 0.0000006051, captured at 3:17 AM UTC.
How much is 1 CHER in dollars?
The price of converting 1 CHER to USD is $0.0004098 today.
CHER-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 8:42:26 PM | sell | $0.2712 | $0.0004098 | 0.0004005 | 0.066051 | 661.94 | 0x33...f646 | |
07/10/2025 | 4:45:36 PM | sell | $0.317 | $0.0004131 | 0.0004727 | 0.066161 | 767.28 | 0xe4...4a4b | |
07/10/2025 | 12:04:38 AM | sell | $0.0008672 | $0.0004161 | 0.051296 | 0.066221 | 2.08 | 0x91...eb15 | |
07/10/2025 | 12:04:38 AM | sell | $0.2446 | $0.0004193 | 0.0003656 | 0.066268 | 583.39 | 0x44...7083 | |
07/09/2025 | 9:21:43 AM | sell | $0.009839 | $0.0004181 | 0.00001486 | 0.066317 | 23.53 | 0x85...605c | |
07/09/2025 | 8:54:15 AM | buy | $0.4493 | $0.0004149 | 0.0006782 | 0.066263 | 1,082.91 | 0x78...c9ba | |
07/07/2025 | 11:07:15 PM | buy | $0.004037 | $0.0004075 | 0.056118 | 0.066176 | 9.9 | 0x46...5cb9 | |
07/07/2025 | 11:05:13 PM | sell | $0.2502 | $0.0004086 | 0.0003791 | 0.066193 | 612.27 | 0xe3...56eb | |
07/04/2025 | 3:27:53 PM | buy | $0.105 | $0.0004094 | 0.0001605 | 0.066254 | 256.63 | 0x4c...d83a | |
07/02/2025 | 8:29:34 PM | sell | $0.2266 | $0.0004146 | 0.0003414 | 0.066246 | 546.68 | 0x56...0f12 | |
06/29/2025 | 8:35:34 PM | buy | $0.006435 | $0.0004079 | 0.059903 | 0.066278 | 15.77 | 0x0a...35bc | |
06/29/2025 | 6:16:40 PM | sell | $0.1222 | $0.0004075 | 0.0001881 | 0.06627 | 300 | 0x68...6c86 | |
06/29/2025 | 4:20:30 PM | sell | $0.02255 | $0.0004096 | 0.00003467 | 0.066298 | 55.04 | 0x21...a6a9 | |
06/29/2025 | 6:08:56 AM | sell | $0.1641 | $0.0004114 | 0.0002527 | 0.066335 | 399 | 0x4f...6d5a | |
06/28/2025 | 7:31:13 PM | sell | $0.01478 | $0.0004119 | 0.00002286 | 0.066371 | 35.88 | 0x91...3797 | |
06/26/2025 | 3:23:16 AM | buy | $0.002381 | $0.0004153 | 0.053673 | 0.066405 | 5.73 | 0x62...ddbe | |
06/26/2025 | 1:56:45 AM | sell | $0.1496 | $0.0004143 | 0.0002312 | 0.066402 | 361.14 | 0xe6...891f | |
06/25/2025 | 5:24:18 PM | buy | $0.052075 | $0.0004163 | 0.083223 | 0.066465 | 0.004986 | 0x2b...606b | |
06/25/2025 | 5:24:01 PM | sell | $0.1837 | $0.0004166 | 0.0002854 | 0.066469 | 441.13 | 0x43...294c | |
06/25/2025 | 2:12:47 AM | sell | $0.1809 | $0.0004217 | 0.0002807 | 0.066543 | 428.98 | 0x8d...48dc |