WhatToFarm
/
Get started
12 Swap

Info about CHER-WBNB pair

Price USD
$0.000348
Price
0.063602 WBNB
TVL
$72.35
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x491E06052F6405831457225BEB538DFd00CA1008
CHER:
0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHER:
103,986.97
Pooled WBNB:
$0.03744

CHER/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of CHER token on DEX PancakeSwap is $0.000348. CHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. CHER token contract is 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C with a market cap $81,993.02. The liquidity pool contract is 0x491E06052F6405831457225BEB538DFd00CA1008 with total value locked (TVL) of $72.36. The CHER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHER/WBNB with the contract address 0x491E06052F6405831457225BEB538DFd00CA1008 is $72.36.

The total transactions of CHER/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CHER/WBNB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 CHER to WBNB is 0.0000003602, captured at 9:34 PM UTC.

The price of converting 1 CHER to USD is $0.000348 today.

CHER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20255:27:50 AMsell$0.1044$0.0003480.0001080.063602300
0xf94...7608
0xa3...c835
11/05/20252:57:52 AMsell$0.7527$0.00034960.00079430.0636892,153.19
0x2d7...69d0
0x7e...43ec
11/04/20258:22:55 PMbuy$0.7913$0.00032980.00088720.0636982,398.94
0x2d7...69d0
0xa0...9161
11/04/20256:39:03 PMsell$0.211$0.0003320.00022990.063617635.76
0x04c...f2f2
0xf1...0f39
11/04/20255:12:23 PMbuy$0.6719$0.00032820.00073420.0635862,047.23
0x961...3118
0x5a...95e0
11/04/20256:37:23 AMbuy$0.4225$0.00033430.00043920.0634751,263.86
0x961...3118
0x2a...8319
11/03/20253:34:53 PMbuy$0.8628$0.00032830.00088040.0633512,627.3
0xF02...2485
0xe3...a2e1
11/03/20257:49:45 AMbuy$0.351$0.00033310.00034120.0632391,053.6
0x695...F122
0x02...b67f
11/03/20253:06:16 AMbuy$0.3588$0.00033730.0003380.0631771,063.73
0xe09...5268
0x97...24c7
11/02/20254:40:31 PMbuy$0.3609$0.00033610.00033470.0631171,073.98
0x695...F122
0x0f...bda6
11/02/202512:36:44 AMbuy$0.2501$0.00033510.00022880.063066746.26
0x01D...0658
0x23...a36e
11/01/20258:27:40 PMsell$0.0999$0.0003330.000091180.063039300
0xBf4...9E54
0x6e...f1d5
10/30/20259:37:22 PMbuy$0.01358$0.00032540.000012770.06306141.73
0x695...F122
0x63...9973
10/30/20252:47:10 PMbuy$0.01113$0.00033350.00001020.06305933.36
0x961...3118
0xa6...fa81
10/28/20258:37:32 AMsell$1.01$0.00035480.00089260.063122,860.29
0xE22...b5B9
0x87...73b5
10/26/20259:09:27 PMbuy$0.4068$0.00035770.00036240.0631861,137.33
0x695...F122
0x82...fbd8
10/26/20254:34:40 PMbuy$0.4896$0.00035070.00043480.0631141,396.02
0x695...F122
0x54...6c27
10/26/202511:01:03 AMsell$0.3481$0.00034770.00030910.0630881,001.02
0xd0c...41ac
0x5f...8509
10/23/20257:16:06 AMsell$0.5233$0.00034860.0004740.0631581,501.02
0xc68...432c
0xb3...9ac2
10/21/20255:59:19 AMbuy$0.4493$0.00034010.00041990.0631791,321.07
0xe09...5268
0xc2...1cfd