Info about CHER-WBNB pair
- Pooled CHER:
- 108,794.8
- Pooled WBNB:
- $0.03567
CHER/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of CHER token on DEX PancakeSwap is $0.0003186. CHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHER token contract is 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C with a market cap $73,521.03. The liquidity pool contract is 0x491E06052F6405831457225BEB538DFd00CA1008 with total value locked (TVL) of $67.91. The CHER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHER/WBNB now?
The current liquidity of CHER/WBNB with the contract address 0x491E06052F6405831457225BEB538DFd00CA1008 is $67.91.
How many transactions are there in the CHER/WBNB pool in the last 24 hours?
The total transactions of CHER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHER/WBNB pool in the last 24 hours?
CHER/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHER to WBNB?
The exchange rate of 1 CHER to WBNB is 0.0000003347, captured at 12:46 PM UTC.
How much is 1 CHER in dollars?
The price of converting 1 CHER to USD is $0.0003186 today.
CHER-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 5:16:28 PM | sell | $0.7992 | $0.0003186 | 0.0008396 | 0.063347 | 2,508.15 | 0x96...5ba7 | |
09/16/2025 | 7:35:39 AM | sell | $0.09108 | $0.0003195 | 0.00009793 | 0.063435 | 285.03 | 0xad...4114 | |
09/15/2025 | 6:14:19 PM | buy | $0.1886 | $0.0003161 | 0.0002055 | 0.063442 | 596.87 | 0x1e...9fc7 | |
09/14/2025 | 3:47:03 PM | buy | $0.2861 | $0.0003144 | 0.0003089 | 0.063394 | 910.04 | 0x5b...b074 | |
09/13/2025 | 8:21:20 PM | buy | $0.01236 | $0.0003129 | 0.00001329 | 0.063364 | 39.52 | 0x92...4558 | |
09/13/2025 | 12:02:00 PM | sell | $0.6415 | $0.0003207 | 0.000682 | 0.06341 | 2,000 | 0xec...2809 | |
09/13/2025 | 8:19:57 AM | sell | $0.5476 | $0.000326 | 0.0005931 | 0.06353 | 1,680 | 0x39...6f70 | |
09/11/2025 | 5:36:47 PM | sell | $0.2406 | $0.0003239 | 0.0002684 | 0.063613 | 742.86 | 0x86...6f10 | |
09/09/2025 | 7:03:22 PM | buy | $0.00003196 | $0.0003198 | 0.073655 | 0.063657 | 0.09993 | 0x5b...170e | |
09/07/2025 | 9:35:30 PM | sell | $0.9119 | $0.0003271 | 0.001042 | 0.06374 | 2,787.31 | 0x8b...864d | |
09/03/2025 | 4:29:55 PM | buy | $0.05059 | $0.0003315 | 0.00005886 | 0.063857 | 152.59 | 0x63...6ccc | |
09/02/2025 | 1:21:50 PM | buy | $0.2583 | $0.000322 | 0.0003065 | 0.063821 | 802.15 | 0x75...44c3 | |
09/01/2025 | 10:09:21 PM | sell | $0.2136 | $0.0003199 | 0.0002535 | 0.063796 | 667.77 | 0x65...6222 | |
09/01/2025 | 6:27:47 PM | buy | $0.201 | $0.000323 | 0.0002376 | 0.063817 | 622.5 | 0xbf...2396 | |
09/01/2025 | 7:09:36 AM | buy | $0.01135 | $0.000324 | 0.00001328 | 0.063792 | 35.03 | 0x67...b810 | |
08/30/2025 | 10:09:01 AM | sell | $0.2139 | $0.0003286 | 0.0002487 | 0.063819 | 651.11 | 0x52...a712 | |
08/28/2025 | 6:26:57 AM | sell | $0.6924 | $0.0003406 | 0.0007969 | 0.06392 | 2,032.49 | 0x07...4324 | |
08/26/2025 | 10:14:55 AM | buy | $0.02529 | $0.0003388 | 0.00003 | 0.064018 | 74.64 | 0x71...8b5b | |
08/26/2025 | 1:42:05 AM | sell | $0.7926 | $0.000344 | 0.0009426 | 0.064091 | 2,303.82 | 0x6d...9896 | |
08/26/2025 | 1:41:30 AM | buy | $0.5771 | $0.000348 | 0.0006863 | 0.064138 | 1,658.35 | 0xfb...8c06 |