- WhatToFarm
- BNB Chain
- PancakeSwap
- CHER-WBNB LPs
Info about CHER-WBNB pair
- Pooled CHER:
- 70,683.68
- Pooled WBNB:
- $0.05742
CHER/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of CHER token on DEX PancakeSwap is $0.000729. CHER price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. CHER token contract is 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C with a market cap $171,743.26. The liquidity pool contract is 0x491E06052F6405831457225BEB538DFd00CA1008 with total value locked (TVL) of $102.83. The CHER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHER/WBNB now?
The current liquidity of CHER/WBNB with the contract address 0x491E06052F6405831457225BEB538DFd00CA1008 is $102.83.
How many transactions are there in the CHER/WBNB pool in the last 24 hours?
The total transactions of CHER/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHER/WBNB pool in the last 24 hours?
CHER/WBNB pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 CHER to WBNB?
The exchange rate of 1 CHER to WBNB is 0.0000008143, captured at 1:59 AM UTC.
How much is 1 CHER in dollars?
The price of converting 1 CHER to USD is $0.000729 today.
CHER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:23:36 AM | buy | $0.01253 | $0.000729 | 0.000014 | 0.068143 | 17.19 | 0xf7...8d57 | |
| 01/07/2026 | 4:42:06 PM | sell | $0.2198 | $0.0007327 | 0.000244 | 0.068135 | 300 | 0x59...3679 | |
| 01/06/2026 | 12:24:48 PM | sell | $0.2239 | $0.0007464 | 0.0002461 | 0.068204 | 300 | 0x6d...76d8 | |
| 01/06/2026 | 11:19:06 AM | sell | $0.08673 | $0.0007507 | 0.00009534 | 0.068253 | 115.52 | 0x6a...7f91 | |
| 01/06/2026 | 11:18:41 AM | sell | $0.9182 | $0.0007651 | 0.001009 | 0.068411 | 1,200.17 | 0x06...216a | |
| 01/06/2026 | 11:18:40 AM | buy | $3.96 | $0.0007245 | 0.004362 | 0.067964 | 5,477.67 | 0x11...e06f | |
| 01/05/2026 | 10:33:19 PM | buy | $0.01574 | $0.0006704 | 0.00001732 | 0.067374 | 23.48 | 0xcf...52f3 | |
| 01/05/2026 | 10:25:12 PM | buy | $0.1888 | $0.0006717 | 0.0002391 | 0.067354 | 281.1 | 0xfa...7105 | |
| 01/05/2026 | 10:25:14 PM | sell | $0.7491 | $0.0006801 | 0.0008201 | 0.067446 | 1,101.39 | 0xe3...139b | |
| 01/05/2026 | 10:25:12 PM | sell | $9.14 | $0.0006717 | 0.01297 | 0.067354 | 13,612.59 | 0xb2...3880 | |
| 01/05/2026 | 10:25:13 PM | buy | $0.4229 | $0.0006717 | 0.0003162 | 0.067354 | 629.64 | 0xb4...1fd4 | |
| 01/05/2026 | 10:25:13 PM | buy | $3.32 | $0.0006717 | 0.002337 | 0.067354 | 4,943.98 | 0x19...63cf | |
| 01/05/2026 | 10:25:14 PM | sell | $0.3425 | $0.000695 | 0.0003749 | 0.067609 | 492.76 | 0xe9...0612 | |
| 01/05/2026 | 10:25:12 PM | buy | $2.04 | $0.0006717 | 0.002473 | 0.067354 | 3,047.13 | 0x34...e36e | |
| 01/05/2026 | 10:25:14 PM | buy | $11.39 | $0.0006717 | 0.01058 | 0.067354 | 16,966.06 | 0x96...3679 | |
| 01/05/2026 | 10:25:13 PM | sell | $17.64 | $0.0006717 | 0.01617 | 0.067354 | 26,266.41 | 0x86...ddab | |
| 01/05/2026 | 10:25:02 PM | buy | $2.13 | $0.001025 | 0.002337 | 0.051123 | 2,081.55 | 0xbe...16e5 | |
| 01/05/2026 | 10:25:02 PM | buy | $0.441 | $0.001069 | 0.0004828 | 0.05117 | 412.35 | 0x1d...6001 | |
| 01/05/2026 | 10:25:02 PM | sell | $16.06 | $0.001074 | 0.02135 | 0.051176 | 14,949.53 | 0x9a...10f7 | |
| 01/05/2026 | 10:24:55 PM | buy | $0.08008 | $0.001732 | 0.00008767 | 0.051896 | 46.21 | 0xcb...8d85 |