- WhatToFarm
- BNB Chain
- PancakeSwap
- $ChefPepe-WBNB LPs
Info about $ChefPepe-WBNB pair
- Pooled $ChefPepe:
- 567.51T
- Pooled WBNB:
- $0.1649
$ChefPepe/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of $ChefPepe token on DEX PancakeSwap is $0.00000000000009262. $ChefPepe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $ChefPepe token contract is 0x0c1FD78A77094454586f49A8779343B8E97DAb1b with a market cap $77.37. The liquidity pool contract is 0xdD18B09Ca5fF383937494C9EEC747AAE6E046c17 with total value locked (TVL) of $101.79. The $ChefPepe/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $ChefPepe/WBNB now?
The current liquidity of $ChefPepe/WBNB with the contract address 0xdD18B09Ca5fF383937494C9EEC747AAE6E046c17 is $101.79.
How many transactions are there in the $ChefPepe/WBNB pool in the last 24 hours?
The total transactions of $ChefPepe/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $ChefPepe/WBNB pool in the last 24 hours?
$ChefPepe/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $ChefPepe to WBNB?
The exchange rate of 1 $ChefPepe to WBNB is 0.0000000000000003, captured at 2:30 AM UTC.
How much is 1 $ChefPepe in dollars?
The price of converting 1 $ChefPepe to USD is $0.00000000000009262 today.
$ChefPepe-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.20 | 10:37:16 AM | buy | $1.12 | $0.0139262 | 0.00 | 0.0153 | 12 702 478 889 853.63 | 0xd3...3230 | |
| 2023.05.06 | 5:27:45 PM | sell | $2.15 | $0.013893 | 0.01 | 0.0152779 | 23 179 320 000 000.00 | 0xc2...93b2 | |
| 2023.05.06 | 5:27:45 PM | sell | $0.98 | $0.013893 | 0.00 | 0.0152779 | 9 979 448 215 316.75 | 0xc2...93b2 | |
| 2023.05.01 | 5:21:47 AM | buy | $1.23 | $0.0121002 | 0.00 | 0.0153 | 12 000 000 000 000.00 | 0xb3...5c5b | |
| 2023.04.26 | 3:45:40 PM | sell | $0.72 | $0.0121027 | 0.00 | 0.0153 | 6 984 687 027 166.17 | 0xc9...a2d5 | |
| 2023.04.26 | 12:46:16 PM | sell | $3.07 | $0.0121032 | 0.01 | 0.0153 | 27 662 251 050 897.61 | 0xd1...04ad | |
| 2023.04.25 | 12:34:38 AM | sell | $0.77 | $0.0121128 | 0.00 | 0.0153401 | 6 734 323 357 237.25 | 0xbe...3486 | |
| 2023.04.23 | 10:11:40 PM | sell | $0.29 | $0.0121151 | 0.00 | 0.015349 | 2 513 971 126 993.33 | 0xf1...8b92 | |
| 2023.04.23 | 9:57:25 PM | sell | $1.14 | $0.012116 | 0.00 | 0.0153524 | 9 705 232 335 351.86 | 0xdb...9760 | |
| 2023.04.23 | 8:56:02 PM | sell | $2.46 | $0.0121203 | 0.01 | 0.0153661 | 19 666 434 305 328.62 | 0x53...d7a6 | |
| 2023.04.23 | 5:32:00 PM | sell | $1.63 | $0.0121319 | 0.00 | 0.0154 | 12 208 988 191 972.96 | 0xb3...8383 | |
| 2023.04.23 | 5:15:18 PM | sell | $1.64 | $0.0121319 | 0.00 | 0.0154 | 11 665 133 748 968.32 | 0x3e...656a | |
| 2023.04.23 | 5:14:36 PM | sell | $7.70 | $0.0121446 | 0.02 | 0.0154384 | 47 837 256 903 257.13 | 0x2a...f27d | |
| 2023.04.23 | 5:14:18 PM | sell | $3.40 | $0.0122308 | 0.01 | 0.0157 | 14 227 058 417 678.06 | 0xd6...521d | |
| 2023.04.23 | 5:14:18 PM | sell | $9.71 | $0.0121799 | 0.03 | 0.0155456 | 47 837 256 903 257.13 | 0xd6...521d | |
| 2023.04.23 | 5:09:36 PM | sell | $15.14 | $0.0122493 | 0.05 | 0.0157554 | 51 857 290 862 831.69 | 0xce...9d16 | |
| 2023.04.23 | 4:41:50 PM | sell | $8.11 | $0.0123432 | 0.02 | 0.014104 | 21 938 652 801 458.40 | 0x0a...810b | |
| 2023.04.23 | 4:39:56 PM | buy | $3.30 | $0.0123959 | 0.01 | 0.01412 | 8 483 384 422 102.54 | 0x68...4a8e | |
| 2023.04.23 | 4:38:41 PM | buy | $7.05 | $0.0123629 | 0.02 | 0.01411 | 20 000 000 000 000.00 | 0x96...4ff8 | |
| 2023.04.23 | 4:37:44 PM | buy | $16.49 | $0.0123285 | 0.05 | 0.0159959 | 59 957 556 784 404.77 | 0xf3...d909 |