Info about CHEESE-WBNB pair
- Pooled CHEESE:
- 1.94B
- Pooled WBNB:
- $83.22
CHEESE/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of CHEESE token on DEX PancakeSwap is $0.00002545. CHEESE price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.89. CHEESE token contract is 0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee with a market cap $12,727,336.43. The liquidity pool contract is 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 with total value locked (TVL) of $99,145.61. The CHEESE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEESE/WBNB now?
The current liquidity of CHEESE/WBNB with the contract address 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 is $99,145.61.
How many transactions are there in the CHEESE/WBNB pool in the last 24 hours?
The total transactions of CHEESE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHEESE/WBNB pool in the last 24 hours?
CHEESE/WBNB pool has a trading volume of $15.89 in the last 24 hours.
What is the exchange rate of 1 CHEESE to WBNB?
The exchange rate of 1 CHEESE to WBNB is 0.00000004273, captured at 2:34 PM UTC.
How much is 1 CHEESE in dollars?
The price of converting 1 CHEESE to USD is $0.00002545 today.
CHEESE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:45:57 AM | sell | $7.79 | $0.00002545 | 0.01309 | 0.074273 | 306,392.96 | 0x0c...06c4 | |
| 11/14/2026 | 5:45:56 AM | sell | $8.09 | $0.0000264 | 0.01309 | 0.074274 | 306,383.39 | 0x3c...2cb7 | |
| 11/13/2026 | 11:37:38 AM | sell | $0.09199 | $0.00002732 | 0.0001439 | 0.074275 | 3,366.47 | 0x85...fb71 | |
| 11/13/2026 | 5:45:59 AM | sell | $8.38 | $0.00002737 | 0.01327 | 0.074331 | 306,408.21 | 0x6c...0617 | |
| 11/12/2026 | 12:09:34 PM | sell | $5.23 | $0.00002872 | 0.007889 | 0.074332 | 182,095.95 | 0xb9...2c27 | |
| 11/12/2026 | 11:53:29 AM | sell | $12.3 | $0.00002872 | 0.01856 | 0.074333 | 428,313.05 | 0x7b...148b | |
| 11/12/2026 | 5:45:49 AM | sell | $8.96 | $0.00002926 | 0.01328 | 0.074335 | 306,389.77 | 0x4c...ff8e | |
| 11/11/2026 | 8:57:59 AM | sell | $6.19 | $0.0000295 | 0.009104 | 0.074336 | 209,945.43 | 0x1b...de0a | |
| 11/11/2026 | 5:45:49 AM | sell | $9.05 | $0.00002954 | 0.01329 | 0.074337 | 306,388 | 0x85...14d7 | |
| 11/10/2026 | 5:45:50 AM | sell | $9.18 | $0.00002998 | 0.01329 | 0.074339 | 306,392.25 | 0x66...1b02 | |
| 11/09/2026 | 5:45:49 AM | sell | $9.1 | $0.00002972 | 0.01329 | 0.07434 | 306,387.64 | 0x04...d5ab | |
| 11/08/2026 | 11:05:03 PM | sell | $0.06741 | $0.00002978 | 0.00009825 | 0.074341 | 2,263.16 | 0x20...5c70 | |
| 11/08/2026 | 7:49:44 AM | sell | $0.6112 | $0.00003045 | 0.0008713 | 0.074341 | 20,070.4 | 0x16...ea7e | |
| 11/08/2026 | 5:45:50 AM | sell | $9.26 | $0.00003025 | 0.0133 | 0.074342 | 306,379.49 | 0x5d...a3f3 | |
| 11/07/2026 | 5:45:56 AM | sell | $9.25 | $0.0000302 | 0.0133 | 0.074343 | 306,235.16 | 0xe8...479c | |
| 11/06/2026 | 12:15:43 PM | sell | $19.58 | $0.00003026 | 0.02811 | 0.074345 | 647,032.79 | 0xed...89ae | |
| 11/06/2026 | 5:46:40 AM | sell | $9.21 | $0.00003007 | 0.01332 | 0.074347 | 306,540.13 | 0x41...1193 | |
| 11/05/2026 | 5:45:57 AM | sell | $9.51 | $0.00003104 | 0.01332 | 0.074349 | 306,405.38 | 0x75...0d68 | |
| 11/04/2026 | 12:30:45 PM | sell | $6.68 | $0.00003048 | 0.009541 | 0.07435 | 219,322.24 | 0x6b...78cf | |
| 11/04/2026 | 5:45:49 AM | sell | $9.33 | $0.00003044 | 0.01334 | 0.074351 | 306,571.69 | 0x45...3bcf |