WhatToFarm
/
Get started
12 Swap

Info about CHEESE-WBNB pair

Price USD
$0.0000354
Price
0.075651 WBNB
TVL
$119,461.21
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0
CHEESE:
0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHEESE:
1.68B
Pooled WBNB:
$95.34

CHEESE/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of CHEESE token on DEX PancakeSwap is $0.0000354. CHEESE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEESE token contract is 0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee with a market cap $17,702,125.39. The liquidity pool contract is 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 with total value locked (TVL) of $119,461.21. The CHEESE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHEESE/WBNB with the contract address 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 is $119,461.21.

The total transactions of CHEESE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHEESE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHEESE to WBNB is 0.00000005651, captured at 12:06 PM UTC.

The price of converting 1 CHEESE to USD is $0.0000354 today.

CHEESE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20264:43:03 AMsell$7.75$0.00003540.012370.075651218,905.99
0x396...E220
0x03...a9fb
02/17/20262:54:23 AMsell$1.65$0.00003560.0026210.07565246,386.05
0xaCe...FE10
0x8b...28aa
02/16/202612:03:27 AMsell$0.07865$0.000034740.00012790.0756522,263.81
0xFa1...Ed7C
0x9d...1a12
02/12/202612:12:19 PMsell$1.44$0.000034910.0023390.07565241,393.22
0x462...8dA0
0x7f...3e64
02/09/202612:00:49 AMsell$0.08199$0.000036180.0001280.0756522,266.12
0xFa1...Ed7C
0x0b...daad
02/07/20262:29:57 PMsell$0.8678$0.000036040.001360.07565224,074.23
0x008...0000
0xfe...30bf
02/07/202611:59:59 AMbuy$0.002182$0.000036130.0534310.07568160.4
0x58f...193c
0x38...9551
02/06/20265:32:07 PMsell$3.56$0.000037670.0053450.07565394,561.51
0x8b3...b0fe
0xcd...3873
02/06/20265:51:47 AMsell$4.53$0.000035880.007140.075654126,297.4
0x8b3...b0fe
0xb8...ca44
02/02/202610:35:40 PMsell$5.92$0.000052990.006320.075654111,779.46
0x546...7Ef4
0xe2...5f0f
02/01/202611:47:58 PMsell$0.1179$0.000052990.00012580.0756552,225.13
0xFa1...Ed7C
0xcb...dcb3
01/27/20261:41:32 PMsell$1.06$0.000052990.0011350.07565520,070.4
0x232...21ee
0x96...8711
01/27/202610:27:15 AMsell$0.1104$0.000052990.00011780.0756552,083.81
0xE0f...f869
0x26...0acf
01/26/20262:37:37 AMsell$0.121$0.000052990.00012910.0756552,283.43
0xFa1...Ed7C
0x0b...6b0d
01/22/20264:26:27 AMbuy$0.0009371$0.000053270.0510.07568417.59
0xf4c...1FA7
0x84...5bb1
01/22/20264:26:27 AMsell$5.76$0.0000530.0061510.075655108,758.09
0xf4c...1FA7
0x84...5bb1
01/19/20261:07:40 AMsell$0.1202$0.0000530.00012830.0756562,268.73
0xFa1...Ed7C
0x45...e3c5
01/18/202612:01:34 PMsell$0.9338$0.0000530.00099640.07565617,617.79
0xc0a...998E
0x2c...ecab
01/12/202612:43:14 AMsell$0.116$0.000050850.0001290.0756562,282.25
0xFa1...Ed7C
0x30...51e1
01/06/20264:12:57 PMsell$1.03$0.000051960.0011290.07565619,970.04
0xC69...11F6
0xce...f853