- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEESE-WBNB LPs
Info about CHEESE-WBNB pair
- Pooled CHEESE:
- 1.68B
- Pooled WBNB:
- $95.37
CHEESE/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of CHEESE token on DEX PancakeSwap is $0.00005299. CHEESE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.04. CHEESE token contract is 0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee with a market cap $26,496,861.88. The liquidity pool contract is 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 with total value locked (TVL) of $178,764.00. The CHEESE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEESE/WBNB now?
The current liquidity of CHEESE/WBNB with the contract address 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 is $178,764.00.
How many transactions are there in the CHEESE/WBNB pool in the last 24 hours?
The total transactions of CHEESE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHEESE/WBNB pool in the last 24 hours?
CHEESE/WBNB pool has a trading volume of $6.04 in the last 24 hours.
What is the exchange rate of 1 CHEESE to WBNB?
The exchange rate of 1 CHEESE to WBNB is 0.00000005654, captured at 7:50 PM UTC.
How much is 1 CHEESE in dollars?
The price of converting 1 CHEESE to USD is $0.00005299 today.
CHEESE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:35:40 PM | sell | $5.92 | $0.00005299 | 0.00632 | 0.075654 | 111,779.46 | 0xe2...5f0f | |
| 02/01/2026 | 11:47:58 PM | sell | $0.1179 | $0.00005299 | 0.0001258 | 0.075655 | 2,225.13 | 0xcb...dcb3 | |
| 01/27/2026 | 1:41:32 PM | sell | $1.06 | $0.00005299 | 0.001135 | 0.075655 | 20,070.4 | 0x96...8711 | |
| 01/27/2026 | 10:27:15 AM | sell | $0.1104 | $0.00005299 | 0.0001178 | 0.075655 | 2,083.81 | 0x26...0acf | |
| 01/26/2026 | 2:37:37 AM | sell | $0.121 | $0.00005299 | 0.0001291 | 0.075655 | 2,283.43 | 0x0b...6b0d | |
| 01/22/2026 | 4:26:27 AM | buy | $0.0009371 | $0.00005327 | 0.051 | 0.075684 | 17.59 | 0x84...5bb1 | |
| 01/22/2026 | 4:26:27 AM | sell | $5.76 | $0.000053 | 0.006151 | 0.075655 | 108,758.09 | 0x84...5bb1 | |
| 01/19/2026 | 1:07:40 AM | sell | $0.1202 | $0.000053 | 0.0001283 | 0.075656 | 2,268.73 | 0x45...e3c5 | |
| 01/18/2026 | 12:01:34 PM | sell | $0.9338 | $0.000053 | 0.0009964 | 0.075656 | 17,617.79 | 0x2c...ecab | |
| 01/12/2026 | 12:43:14 AM | sell | $0.116 | $0.00005085 | 0.000129 | 0.075656 | 2,282.25 | 0x30...51e1 | |
| 01/06/2026 | 4:12:57 PM | sell | $1.03 | $0.00005196 | 0.001129 | 0.075656 | 19,970.04 | 0xce...f853 | |
| 01/04/2026 | 11:18:27 PM | sell | $0.1135 | $0.00005041 | 0.0001274 | 0.075656 | 2,252.69 | 0xa9...9683 | |
| 01/02/2026 | 4:18:09 PM | sell | $1 | $0.00004988 | 0.001135 | 0.075656 | 20,070.4 | 0x37...fbfb | |
| 12/29/2025 | 12:05:23 AM | sell | $0.1107 | $0.00004867 | 0.0001287 | 0.075656 | 2,275.99 | 0x39...8582 | |
| 12/27/2025 | 8:26:09 AM | sell | $0.9515 | $0.00004741 | 0.001135 | 0.075656 | 20,070.4 | 0xc6...28e3 | |
| 12/26/2025 | 4:30:54 PM | sell | $0.9423 | $0.00004695 | 0.001135 | 0.075656 | 20,070.4 | 0x48...497f | |
| 12/25/2025 | 9:31:09 PM | buy | $0.003532 | $0.00004796 | 0.054186 | 0.075685 | 73.63 | 0x52...e96f | |
| 12/22/2025 | 1:26:59 PM | sell | $0.8841 | $0.00004916 | 0.001017 | 0.075656 | 17,983.07 | 0x31...c1ff | |
| 12/21/2025 | 11:08:37 PM | sell | $0.1087 | $0.0000486 | 0.0001265 | 0.075656 | 2,237.15 | 0xca...9127 | |
| 12/17/2025 | 4:34:24 PM | sell | $0.7685 | $0.00004782 | 0.0009092 | 0.075657 | 16,072.55 | 0x58...1ae5 |