WhatToFarm
/
12 Swap

Info about CHEESE-WBNB pair

Price USD
$0.00002545
Price
0.074273 WBNB
TVL
$99,145.6
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
-3.60%
Share
TXNS
2
Buys
0
Sells
2
Volume
16
Telegram price alerts
Pair:
0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0
CHEESE:
0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHEESE:
1.94B
Pooled WBNB:
$83.22

CHEESE/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of CHEESE token on DEX PancakeSwap is $0.00002545. CHEESE price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.89. CHEESE token contract is 0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee with a market cap $12,727,336.43. The liquidity pool contract is 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 with total value locked (TVL) of $99,145.61. The CHEESE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHEESE/WBNB with the contract address 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 is $99,145.61.

The total transactions of CHEESE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CHEESE/WBNB pool has a trading volume of $15.89 in the last 24 hours.

The exchange rate of 1 CHEESE to WBNB is 0.00000004273, captured at 2:34 PM UTC.

The price of converting 1 CHEESE to USD is $0.00002545 today.

CHEESE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20265:45:57 AMsell$7.79$0.000025450.013090.074273306,392.960x0c...06c4
11/14/20265:45:56 AMsell$8.09$0.00002640.013090.074274306,383.390x3c...2cb7
11/13/202611:37:38 AMsell$0.09199$0.000027320.00014390.0742753,366.470x85...fb71
11/13/20265:45:59 AMsell$8.38$0.000027370.013270.074331306,408.210x6c...0617
11/12/202612:09:34 PMsell$5.23$0.000028720.0078890.074332182,095.950xb9...2c27
11/12/202611:53:29 AMsell$12.3$0.000028720.018560.074333428,313.050x7b...148b
11/12/20265:45:49 AMsell$8.96$0.000029260.013280.074335306,389.770x4c...ff8e
11/11/20268:57:59 AMsell$6.19$0.00002950.0091040.074336209,945.430x1b...de0a
11/11/20265:45:49 AMsell$9.05$0.000029540.013290.074337306,3880x85...14d7
11/10/20265:45:50 AMsell$9.18$0.000029980.013290.074339306,392.250x66...1b02
11/09/20265:45:49 AMsell$9.1$0.000029720.013290.07434306,387.640x04...d5ab
11/08/202611:05:03 PMsell$0.06741$0.000029780.000098250.0743412,263.160x20...5c70
11/08/20267:49:44 AMsell$0.6112$0.000030450.00087130.07434120,070.40x16...ea7e
11/08/20265:45:50 AMsell$9.26$0.000030250.01330.074342306,379.490x5d...a3f3
11/07/20265:45:56 AMsell$9.25$0.00003020.01330.074343306,235.160xe8...479c
11/06/202612:15:43 PMsell$19.58$0.000030260.028110.074345647,032.790xed...89ae
11/06/20265:46:40 AMsell$9.21$0.000030070.013320.074347306,540.130x41...1193
11/05/20265:45:57 AMsell$9.51$0.000031040.013320.074349306,405.380x75...0d68
11/04/202612:30:45 PMsell$6.68$0.000030480.0095410.07435219,322.240x6b...78cf
11/04/20265:45:49 AMsell$9.33$0.000030440.013340.074351306,571.690x45...3bcf