- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEESE-WBNB LPs
Info about CHEESE-WBNB pair
- Pooled CHEESE:
- 2,299.22
- Pooled WBNB:
- $2
CHEESE/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of CHEESE token on DEX PancakeSwap is $0.6041. CHEESE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.68. CHEESE token contract is 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0 with a market cap $4,497.11. The liquidity pool contract is 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 with total value locked (TVL) of $2,782.71. The CHEESE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEESE/WBNB now?
The current liquidity of CHEESE/WBNB with the contract address 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 is $2,782.71.
How many transactions are there in the CHEESE/WBNB pool in the last 24 hours?
The total transactions of CHEESE/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHEESE/WBNB pool in the last 24 hours?
CHEESE/WBNB pool has a trading volume of $8.68 in the last 24 hours.
What is the exchange rate of 1 CHEESE to WBNB?
The exchange rate of 1 CHEESE to WBNB is 0.0008688, captured at 11:04 AM UTC.
How much is 1 CHEESE in dollars?
The price of converting 1 CHEESE to USD is $0.6041 today.
CHEESE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:14:33 AM | sell | $0.4481 | $0.6041 | 0.0006445 | 0.0008688 | 0.7418 | 0x06...6351 | |
| 07/12/2025 | 3:44:39 AM | sell | $0.2365 | $0.6032 | 0.0003409 | 0.0008693 | 0.3921 | 0x61...e1d0 | |
| 07/12/2025 | 1:25:28 AM | sell | $0.8375 | $0.6029 | 0.001208 | 0.0008699 | 1.38 | 0xeb...1bf9 | |
| 07/12/2025 | 1:07:46 AM | sell | $0.2909 | $0.6017 | 0.0004209 | 0.0008706 | 0.4834 | 0x2b...2709 | |
| 07/12/2025 | 1:01:17 AM | sell | $0.184 | $0.6012 | 0.0002666 | 0.0008709 | 0.3061 | 0x60...ab0a | |
| 07/12/2025 | 12:31:28 AM | sell | $0.2747 | $0.6009 | 0.0003983 | 0.0008712 | 0.4572 | 0x21...35f5 | |
| 07/11/2025 | 10:31:58 PM | buy | $1.49 | $0.5986 | 0.002184 | 0.000874 | 2.49 | 0x56...a96e | |
| 07/11/2025 | 9:54:21 PM | buy | $0.7253 | $0.601 | 0.001053 | 0.0008725 | 1.2 | 0x40...babf | |
| 07/11/2025 | 6:37:21 PM | sell | $0.4091 | $0.604 | 0.0005884 | 0.0008689 | 0.6772 | 0xa8...6458 | |
| 07/11/2025 | 5:24:27 PM | sell | $0.6314 | $0.6037 | 0.0009094 | 0.0008695 | 1.04 | 0xf2...dd8c | |
| 07/11/2025 | 5:01:10 PM | sell | $0.5732 | $0.6027 | 0.0008276 | 0.0008703 | 0.951 | 0xc7...52dd | |
| 07/11/2025 | 8:04:35 AM | buy | $0.9543 | $0.5998 | 0.001389 | 0.0008735 | 1.59 | 0x7c...f349 | |
| 07/11/2025 | 5:30:41 AM | sell | $1.62 | $0.6033 | 0.002341 | 0.0008704 | 2.69 | 0x83...adeb | |
| 07/11/2025 | 1:34:07 AM | sell | $1.26 | $0.6017 | 0.001827 | 0.0008722 | 2.09 | 0x3a...d442 | |
| 07/10/2025 | 10:23:55 PM | sell | $1.34 | $0.5991 | 0.001956 | 0.0008739 | 2.23 | 0xde...30f8 | |
| 07/10/2025 | 9:31:40 PM | sell | $2.16 | $0.5982 | 0.003174 | 0.0008761 | 3.62 | 0xd3...be83 | |
| 07/10/2025 | 7:23:15 PM | sell | $0.5928 | $0.5947 | 0.0008751 | 0.0008779 | 0.9967 | 0x2a...6791 | |
| 07/10/2025 | 6:19:13 PM | sell | $0.888 | $0.5947 | 0.001312 | 0.0008789 | 1.49 | 0xfc...e65c | |
| 07/10/2025 | 8:21:57 AM | sell | $0.3929 | $0.5908 | 0.000585 | 0.0008797 | 0.665 | 0x7b...e185 | |
| 07/10/2025 | 4:52:38 AM | sell | $0.6076 | $0.5909 | 0.0009053 | 0.0008803 | 1.02 | 0xf6...b782 |