- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEESE-WBNB LPs
Info about CHEESE-WBNB pair
- Pooled CHEESE:
- 61,505.49
- Pooled WBNB:
- $0.07507
CHEESE/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of CHEESE token on DEX PancakeSwap is $0.001216. CHEESE price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.27. CHEESE token contract is 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0 with a market cap $5,196.24. The liquidity pool contract is 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 with total value locked (TVL) of $149.40. The CHEESE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEESE/WBNB now?
The current liquidity of CHEESE/WBNB with the contract address 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 is $149.40.
How many transactions are there in the CHEESE/WBNB pool in the last 24 hours?
The total transactions of CHEESE/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHEESE/WBNB pool in the last 24 hours?
CHEESE/WBNB pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 CHEESE to WBNB?
The exchange rate of 1 CHEESE to WBNB is 0.000001222, captured at 11:56 PM UTC.
How much is 1 CHEESE in dollars?
The price of converting 1 CHEESE to USD is $0.001216 today.
CHEESE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:15:36 AM | sell | $0.2894 | $0.001216 | 0.0002908 | 0.051222 | 237.87 | 0x96...f68a | |
| 11/07/2025 | 7:07:17 PM | sell | $0.443 | $0.001205 | 0.0004539 | 0.051234 | 367.53 | 0xe0...c65d | |
| 11/07/2025 | 1:29:53 PM | buy | $0.315 | $0.001159 | 0.0003373 | 0.051241 | 271.67 | 0x63...e4d5 | |
| 11/07/2025 | 6:18:41 AM | sell | $0.2241 | $0.001192 | 0.0002322 | 0.051235 | 188.02 | 0x8f...5ffd | |
| 11/05/2025 | 3:53:58 AM | sell | $0.2969 | $0.001178 | 0.0003134 | 0.051244 | 251.9 | 0xd8...594d | |
| 11/04/2025 | 6:27:43 PM | buy | $0.3957 | $0.001143 | 0.0004315 | 0.051247 | 346.03 | 0xb1...1a4d | |
| 11/04/2025 | 6:11:35 AM | buy | $0.4689 | $0.001174 | 0.000492 | 0.051232 | 399.37 | 0x7d...ec79 | |
| 11/03/2025 | 9:10:29 PM | buy | $0.2852 | $0.00121 | 0.0002872 | 0.051219 | 235.57 | 0xec...cc6c | |
| 11/03/2025 | 1:28:26 PM | buy | $0.2891 | $0.001226 | 0.0002852 | 0.05121 | 235.7 | 0xb1...b777 | |
| 11/03/2025 | 4:19:35 AM | buy | $0.4879 | $0.001241 | 0.0004708 | 0.051197 | 393.08 | 0x54...e0a4 | |
| 10/30/2025 | 4:25:38 PM | buy | $0.3309 | $0.001276 | 0.0003073 | 0.051185 | 259.24 | 0x33...eca9 | |
| 10/29/2025 | 7:28:46 AM | sell | $0.2062 | $0.001314 | 0.0001849 | 0.051178 | 156.91 | 0x91...654a | |
| 10/28/2025 | 8:57:46 PM | buy | $0.5132 | $0.001287 | 0.0004698 | 0.051178 | 398.6 | 0xfc...d699 | |
| 10/28/2025 | 4:06:43 AM | buy | $0.242 | $0.001329 | 0.0002126 | 0.051167 | 182.04 | 0xd9...0cf7 | |
| 10/27/2025 | 1:05:10 PM | sell | $0.423 | $0.001365 | 0.0003612 | 0.051165 | 309.89 | 0xfc...c0e3 | |
| 10/24/2025 | 2:00:06 AM | sell | $0.3065 | $0.001331 | 0.0002706 | 0.051175 | 230.17 | 0x57...57ad | |
| 10/23/2025 | 7:40:44 AM | sell | $0.3321 | $0.001312 | 0.0002998 | 0.051184 | 253.07 | 0x52...a9cf | |
| 10/21/2025 | 7:16:35 AM | buy | $0.3413 | $0.001265 | 0.0003207 | 0.051189 | 269.71 | 0x44...c4ce | |
| 10/21/2025 | 1:21:23 AM | buy | $0.199 | $0.001293 | 0.0001818 | 0.051181 | 153.92 | 0xd2...6e9c | |
| 10/20/2025 | 4:53:30 AM | sell | $0.2568 | $0.001321 | 0.0002288 | 0.051177 | 194.38 | 0xf3...4e2e |