- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEESE-WBNB LPs
Info about CHEESE-WBNB pair
- Pooled CHEESE:
- 60,276.87
- Pooled WBNB:
- $0.07661
CHEESE/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of CHEESE token on DEX PancakeSwap is $0.001113. CHEESE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. CHEESE token contract is 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0 with a market cap $4,755.16. The liquidity pool contract is 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 with total value locked (TVL) of $134.25. The CHEESE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEESE/WBNB now?
The current liquidity of CHEESE/WBNB with the contract address 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 is $134.25.
How many transactions are there in the CHEESE/WBNB pool in the last 24 hours?
The total transactions of CHEESE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEESE/WBNB pool in the last 24 hours?
CHEESE/WBNB pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 CHEESE to WBNB?
The exchange rate of 1 CHEESE to WBNB is 0.00000127, captured at 11:48 PM UTC.
How much is 1 CHEESE in dollars?
The price of converting 1 CHEESE to USD is $0.001113 today.
CHEESE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:47:08 AM | buy | $0.1377 | $0.001113 | 0.0001572 | 0.05127 | 123.71 | 0x87...3624 | |
| 11/27/2025 | 9:53:03 PM | sell | $0.0993 | $0.001129 | 0.0001111 | 0.051265 | 87.88 | 0x99...a7b5 | |
| 11/26/2025 | 6:11:12 PM | sell | $0.4049 | $0.001132 | 0.0004558 | 0.051274 | 357.69 | 0x3d...6561 | |
| 11/25/2025 | 10:03:46 AM | buy | $0.1712 | $0.001094 | 0.0002008 | 0.051283 | 156.41 | 0xf9...ca8f | |
| 11/24/2025 | 8:43:58 PM | sell | $0.256 | $0.001115 | 0.0002939 | 0.05128 | 229.55 | 0x94...85eb | |
| 11/23/2025 | 10:36:39 PM | sell | $0.1032 | $0.001094 | 0.0001214 | 0.051287 | 94.37 | 0x94...6d06 | |
| 11/23/2025 | 3:42:20 AM | sell | $0.1742 | $0.001087 | 0.0002071 | 0.051292 | 160.21 | 0x42...0c69 | |
| 11/21/2025 | 5:56:44 PM | sell | $0.2623 | $0.00108 | 0.0003161 | 0.051301 | 242.88 | 0xff...8df0 | |
| 11/21/2025 | 12:08:17 PM | buy | $0.3554 | $0.001055 | 0.0004392 | 0.051304 | 336.68 | 0x6e...3779 | |
| 11/21/2025 | 9:13:04 AM | buy | $0.296 | $0.001077 | 0.0003546 | 0.051291 | 274.65 | 0xc4...c5ad | |
| 11/21/2025 | 6:55:10 AM | buy | $0.2182 | $0.001095 | 0.0002552 | 0.051281 | 199.2 | 0xad...ae10 | |
| 11/20/2025 | 7:13:16 PM | buy | $0.2941 | $0.001109 | 0.000337 | 0.051271 | 265.07 | 0x65...2c9c | |
| 11/20/2025 | 12:47:44 AM | sell | $0.2424 | $0.001139 | 0.000269 | 0.051265 | 212.69 | 0x23...111d | |
| 11/19/2025 | 7:34:12 PM | buy | $0.2595 | $0.001115 | 0.0002953 | 0.051269 | 232.58 | 0x3b...06b2 | |
| 11/19/2025 | 4:13:17 PM | buy | $0.3748 | $0.00113 | 0.0004169 | 0.051258 | 331.44 | 0xaa...580a | |
| 11/18/2025 | 5:56:37 PM | sell | $0.2051 | $0.001167 | 0.0002194 | 0.051249 | 175.63 | 0xba...4c5a | |
| 11/18/2025 | 11:28:27 AM | sell | $0.1507 | $0.001154 | 0.0001639 | 0.051256 | 130.53 | 0x04...faf9 | |
| 11/17/2025 | 8:18:32 PM | buy | $0.3035 | $0.001126 | 0.0003391 | 0.051258 | 269.53 | 0x8f...c54c | |
| 11/17/2025 | 2:32:12 AM | sell | $0.1125 | $0.001168 | 0.0001204 | 0.051249 | 96.38 | 0x92...a9f6 | |
| 11/16/2025 | 5:33:08 PM | buy | $0.2917 | $0.001148 | 0.0003178 | 0.051251 | 254.04 | 0x69...e4b6 |