Info about CHEESE-WBNB pair
- Pooled CHEESE:
- 2,244.41
- Pooled WBNB:
- $2.04
CHEESE/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of CHEESE token on DEX PancakeSwap is $0.5549. CHEESE price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.10. CHEESE token contract is 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0 with a market cap $4,129.40. The liquidity pool contract is 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 with total value locked (TVL) of $2,494.26. The CHEESE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEESE/WBNB now?
The current liquidity of CHEESE/WBNB with the contract address 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 is $2,494.26.
How many transactions are there in the CHEESE/WBNB pool in the last 24 hours?
The total transactions of CHEESE/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEESE/WBNB pool in the last 24 hours?
CHEESE/WBNB pool has a trading volume of $5.10 in the last 24 hours.
What is the exchange rate of 1 CHEESE to WBNB?
The exchange rate of 1 CHEESE to WBNB is 0.0009085, captured at 6:33 PM UTC.
How much is 1 CHEESE in dollars?
The price of converting 1 CHEESE to USD is $0.5549 today.
CHEESE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 4:11:45 PM | sell | $0.8419 | $0.5549 | 0.001378 | 0.0009085 | 1.51 | 0xe4...ca3c | |
10/29/2024 | 2:42:05 AM | sell | $0.6704 | $0.554 | 0.0011 | 0.0009096 | 1.2 | 0xfb...adfb | |
10/29/2024 | 2:22:53 AM | sell | $1.13 | $0.553 | 0.001866 | 0.0009109 | 2.04 | 0xa3...2dfb | |
10/29/2024 | 2:00:53 AM | sell | $0.5854 | $0.5503 | 0.0009703 | 0.0009122 | 1.06 | 0x50...5e2b | |
10/28/2024 | 10:11:59 PM | sell | $0.4435 | $0.5505 | 0.0007355 | 0.000913 | 0.8056 | 0xe9...ad90 | |
10/28/2024 | 9:45:44 PM | sell | $0.7257 | $0.5494 | 0.001207 | 0.0009138 | 1.32 | 0x78...05ce | |
10/28/2024 | 8:23:32 PM | sell | $0.6954 | $0.5469 | 0.001165 | 0.0009163 | 1.27 | 0x76...037f | |
10/28/2024 | 12:45:49 PM | sell | $0.6676 | $0.546 | 0.001121 | 0.0009173 | 1.22 | 0xf2...ae53 | |
10/28/2024 | 9:55:10 AM | sell | $0.7201 | $0.5461 | 0.001211 | 0.0009184 | 1.31 | 0x19...7ff8 | |
10/28/2024 | 7:30:55 AM | sell | $0.6394 | $0.5449 | 0.001078 | 0.0009194 | 1.17 | 0xe8...2897 | |
10/27/2024 | 10:18:25 PM | sell | $0.8467 | $0.5431 | 0.001435 | 0.0009205 | 1.55 | 0x89...c647 | |
10/27/2024 | 4:19:33 PM | sell | $0.6271 | $0.5423 | 0.001065 | 0.0009216 | 1.15 | 0xba...10de | |
10/27/2024 | 1:38:48 PM | sell | $0.4609 | $0.5417 | 0.0007849 | 0.0009225 | 0.8508 | 0xbf...6a13 | |
10/26/2024 | 7:31:48 PM | sell | $0.6418 | $0.5404 | 0.001096 | 0.0009233 | 1.18 | 0x51...e62f | |
10/26/2024 | 12:02:06 PM | sell | $0.3462 | $0.5395 | 0.000593 | 0.0009241 | 0.6417 | 0x80...e0cc | |
10/26/2024 | 6:01:15 AM | sell | $0.8825 | $0.5395 | 0.001513 | 0.000925 | 1.63 | 0xf4...c0c8 | |
10/25/2024 | 11:20:12 PM | buy | $3.15 | $0.5324 | 0.005499 | 0.0009269 | 5.93 | 0x1b...a397 | |
10/25/2024 | 6:16:39 PM | buy | $2.21 | $0.5397 | 0.003782 | 0.0009228 | 4.09 | 0x62...4e43 | |
10/25/2024 | 2:38:00 PM | sell | $0.6354 | $0.5454 | 0.001069 | 0.0009179 | 1.16 | 0x67...c52f | |
10/25/2024 | 7:43:12 AM | buy | $1.46 | $0.5405 | 0.0025 | 0.0009209 | 2.71 | 0x4a...f009 |