WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.0004057
Price
0.064944 WBNB
TVL
$83,454.67
MKT CAP
$81.2K
5m
0%
1h
0%
4h
0%
24h
176%
Share
TXNS
1K
Buys
994
Sells
460
Volume
844K
Telegram price alerts
Pair:
0x557B07C2Df947d0130d8E84E6515c575f9f684ab
Cheems:
0xf6431B40995092c5C42bA46994F31a98448053A8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
102.83M
Pooled WBNB:
$50.84

Cheems/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of Cheems token on DEX PancakeSwap is $0.0004057. Cheems price is up 176% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $844,069.41. Cheems token contract is 0xf6431B40995092c5C42bA46994F31a98448053A8 with a market cap $81,154.50. The liquidity pool contract is 0x557B07C2Df947d0130d8E84E6515c575f9f684ab with total value locked (TVL) of $83,454.68. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x557B07C2Df947d0130d8E84E6515c575f9f684ab is $83,454.68.

The total transactions of Cheems/WBNB is 1454 in the last 24 hours, 994 of which are buy transactions, and 460 are sales transactions.

Cheems/WBNB pool has a trading volume of $844,069.41 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000004944, captured at 10:00 PM UTC.

The price of converting 1 Cheems to USD is $0.0004057 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20252:19:17 PMsell$20,886.68$0.000405725.450.06494434.36M
0x07e...4442
0x46...1f03
11/21/20252:19:06 PMsell$1,399.16$0.00093251.70.0511361.5M
0x06B...540F
0x35...5254
11/21/20252:19:02 PMbuy$0.07762$0.00095120.000094580.05115981.6
0x333...4B09
0x0f...1803
11/21/20252:19:03 PMbuy$233.23$0.00095470.28420.051163244,297.71
0xfAd...D2aE
0x3a...5d7d
11/21/20252:18:57 PMbuy$1,780.83$0.00092462.170.0511261.93M
0x07e...4442
0xe5...63fe
11/21/20252:18:54 PMbuy$323.17$0.00089420.39380.051089361,401.7
0xf97...7012
0x3c...5a66
11/21/20252:18:46 PMbuy$180.46$0.00088730.21990.051081192,504.51
0x01E...4C82
0x04...b1cf
11/21/20252:18:47 PMsell$1,296.07$0.00091631.570.0511161.41M
0xf97...7012
0xac...71a1
11/21/20252:18:49 PMsell$429.73$0.00089130.52360.051086482,132.75
0xC0E...69c6
0xe1...f5fb
11/21/20252:18:45 PMbuy$462.93$0.00092790.56410.05113498,882.68
0xee0...936e
0xe9...b7be
11/21/20252:18:43 PMsell$1,324.4$0.00093591.610.051141.42M
0x5D6...6D65
0x14...b3e9
11/21/20252:18:40 PMbuy$752.79$0.00094920.91730.051156793,063.14
0x1F0...d874
0xba...c082
11/21/20252:18:39 PMbuy$730.79$0.00092720.89050.051129788,116.1
0x762...3B89
0x3f...4202
11/21/20252:18:33 PMbuy$657.43$0.00090690.80110.051105724,863.75
0x887...155A
0xa9...8249
11/21/20252:18:30 PMbuy$343.69$0.00086370.41880.051052397,900.79
0x5bD...6F15
0x91...c053
11/21/20252:18:31 PMbuy$1,003.42$0.00088291.220.0510751.14M
0xf97...7012
0xa0...b581
11/21/20252:18:26 PMsell$583.36$0.00086280.71080.051051676,073.22
0x0ab...B882
0xf9...e90b
11/21/20252:18:25 PMsell$596.74$0.00087960.72710.051071678,357.3
0xAb9...d95B
0x4f...0a17
11/21/20252:18:23 PMbuy$348.37$0.00088760.42450.051081392,444.02
0x39e...aCda
0x67...6ba8
11/21/20252:18:19 PMbuy$250.71$0.0008790.30550.051071285,192.04
0xB37...a503
0x40...e37b