WhatToFarm
/
Get started
12 Swap

Info about CHEEMS-WBNB pair

Price USD
$2.11
Price
0.003474 WBNB
TVL
$1
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
769%
Share
TXNS
23
Buys
20
Sells
3
Volume
270K
Telegram price alerts
Pair:
0x215d77C8EA8Ec1b57663BdceBce25b197d6Fd04a
CHEEMS:
0x42Fb457b7CA71AB722caa1ec872596dd7e48e856
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHEEMS:
100,100,100.1T
Pooled WBNB:
$0.0128696

CHEEMS/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of CHEEMS token on DEX PancakeSwap is $2.11. CHEEMS price is up 769% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $270,257.26. CHEEMS token contract is 0x42Fb457b7CA71AB722caa1ec872596dd7e48e856 with a market cap $2,110,865.31. The liquidity pool contract is 0x215d77C8EA8Ec1b57663BdceBce25b197d6Fd04a with total value locked (TVL) of $1.00. The CHEEMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHEEMS/WBNB with the contract address 0x215d77C8EA8Ec1b57663BdceBce25b197d6Fd04a is $1.00.

The total transactions of CHEEMS/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

CHEEMS/WBNB pool has a trading volume of $270,257.26 in the last 24 hours.

The exchange rate of 1 CHEEMS to WBNB is 0.003474, captured at 5:09 PM UTC.

The price of converting 1 CHEEMS to USD is $2.11 today.

CHEEMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/202411:27:05 PMbuy$23,797.97$2.1139.170.00347412,109.4
0xe3d...f004
0x70...669b
11/20/202411:26:08 PMbuy$34,967.89$1.8257.540.00299721,585.91
0x779...d9b0
0x11...cb26
11/20/202411:25:11 PMbuy$11,899.05$1.3719.580.0022638,651.22
0x87c...7a35
0x0a...e3fa
11/20/202411:23:56 PMbuy$23,062.76$1.3137.950.0021619,207.68
0x248...D57e
0xaf...d354
11/20/202411:22:35 PMbuy$2,480.45$1.084.080.0017842,286.51
0xAb4...1F21
0xb7...9b50
11/20/202411:21:17 PMbuy$7,441.35$1.0412.240.001717,154.96
0xB40...b71b
0x1d...8411
11/20/202411:20:14 PMbuy$6,942.83$0.977111.420.0016077,105.09
0xddD...563e
0x84...fcc8
11/20/202411:18:53 PMbuy$15,642.6$0.946125.710.00155517,733.18
0x855...D80a
0x87...cc80
11/20/202411:17:47 PMbuy$12,167.78$0.818819.990.00134515,744.44
0xc80...36c5
0x8f...3533
11/20/202411:16:41 PMbuy$2,486.01$0.71924.080.001183,456.57
0x589...748C
0x0f...f6d5
11/20/202411:16:05 PMsell$15,052.65$0.708424.70.00116219,759.77
0xfA7...8bb3
0x80...a501
11/20/202411:15:08 PMbuy$6,711.05$0.798711.010.001318,401.5
0xfDe...1101
0x9c...7b39
11/20/202411:13:59 PMbuy$7,210.88$0.745511.830.0012239,672.02
0x05D...3dA6
0x88...1dc5
11/20/202411:12:44 PMbuy$1,987.59$0.71183.260.0011672,792.3
0x8B2...353D
0xc5...5235
11/20/202411:11:50 PMbuy$15,682.49$0.703125.710.00115224,217.72
0x502...df6b
0x97...5146
11/20/202411:10:32 PMbuy$4,973.78$0.57788.160.0009488,607
0xE06...92EF
0xea...c6be
11/20/202411:09:17 PMbuy$20,895.82$0.560334.280.000919142,343.39
0xA95...5599
0x43...62c0
11/20/202411:08:32 PMsell$1,848.35$0.43683.030.00071654,230.98
0xB4b...B404
0x06...9129
11/20/202411:08:20 PMsell$3,759.73$0.4536.160.00074328,297.87
0x043...0350
0x3b...5b75
11/20/202411:07:14 PMbuy$29,854.31$0.465348.970.000763379,039.1
0xfA7...8bb3
0x51...dcd9