Info about Cheems-WBNB pair
- Pooled Cheems:
- 1.2T
- Pooled WBNB:
- $1,572.54
Cheems/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of Cheems token on DEX PancakeSwap is $0.000001197. Cheems price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $36,248.25. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $263,772,716.04. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $2,891,410.48. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $2,891,410.48.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 265 in the last 24 hours, 111 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $36,248.25 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.000000001302, captured at 1:21 AM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.000001197 today.
Cheems-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 1:05:09 AM | sell | $489.04 | $0.051197 | 0.5319 | 0.081302 | 408.35M | 0xfb...8bd0 | |
09/16/2025 | 1:00:50 AM | sell | $100.29 | $0.051198 | 0.109 | 0.081303 | 83.71M | 0x1e...a791 | |
09/16/2025 | 12:48:38 AM | buy | $0.4957 | $0.051204 | 0.0005392 | 0.081309 | 411,723.45 | 0xdb...acb8 | |
09/16/2025 | 12:43:32 AM | sell | $117.61 | $0.051198 | 0.1279 | 0.081303 | 98.16M | 0xd3...0daf | |
09/16/2025 | 12:43:06 AM | sell | $126.16 | $0.051198 | 0.1372 | 0.081304 | 105.24M | 0x8d...4b17 | |
09/16/2025 | 12:43:04 AM | sell | $116.53 | $0.051199 | 0.1267 | 0.081304 | 97.18M | 0x47...57d6 | |
09/16/2025 | 12:43:07 AM | sell | $129.96 | $0.051198 | 0.1413 | 0.081303 | 108.42M | 0x87...b153 | |
09/16/2025 | 12:43:08 AM | sell | $137.93 | $0.051198 | 0.15 | 0.081303 | 115.09M | 0x91...1d46 | |
09/16/2025 | 12:36:49 AM | sell | $158.67 | $0.051199 | 0.1725 | 0.081304 | 132.3M | 0x7c...3dce | |
09/16/2025 | 12:36:48 AM | sell | $113.15 | $0.051199 | 0.123 | 0.081304 | 94.33M | 0x98...c343 | |
09/16/2025 | 12:20:25 AM | sell | $121.47 | $0.051201 | 0.1319 | 0.081305 | 101.13M | 0x25...836e | |
09/16/2025 | 12:13:10 AM | sell | $397.1 | $0.051201 | 0.4314 | 0.081305 | 330.46M | 0xc5...4865 | |
09/16/2025 | 12:13:09 AM | sell | $127.76 | $0.051202 | 0.1388 | 0.081305 | 106.29M | 0x67...5613 | |
09/16/2025 | 12:12:43 AM | sell | $141.16 | $0.051202 | 0.1533 | 0.081306 | 117.41M | 0xd9...c719 | |
09/16/2025 | 12:09:38 AM | buy | $0.13 | $0.051208 | 0.0001412 | 0.081312 | 107,616.04 | 0xd6...8eb0 | |
09/15/2025 | 11:52:52 PM | sell | $0.332 | $0.051202 | 0.0003607 | 0.081306 | 276,152.13 | 0xce...4f7a | |
09/15/2025 | 11:32:33 PM | buy | $0.3818 | $0.051208 | 0.0004147 | 0.081312 | 315,929.05 | 0x7a...7574 | |
09/15/2025 | 11:06:52 PM | buy | $0.2294 | $0.051208 | 0.0002492 | 0.081312 | 189,848.85 | 0xc4...701f | |
09/15/2025 | 10:33:03 PM | sell | $155.96 | $0.051202 | 0.1694 | 0.081306 | 129.69M | 0x2d...6d9c | |
09/15/2025 | 10:30:36 PM | sell | $182.92 | $0.051202 | 0.1987 | 0.081306 | 152.07M | 0x22...1b3a |