WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.065417
Price
0.09701 WBNB
TVL
$1.85M
MKT CAP
$119.1M
5m
0.64%
1h
0.56%
4h
1.59%
24h
4.94%
Share
TXNS
321
Buys
144
Sells
177
Volume
31K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.71T
Pooled WBNB:
$1,199.15

Cheems/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000005417. Cheems price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $31,212.95. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $119,067,287.80. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,853,268.67. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,853,268.67.

The total transactions of Cheems/WBNB is 321 in the last 24 hours, 144 of which are buy transactions, and 177 are sales transactions.

Cheems/WBNB pool has a trading volume of $31,212.95 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000000701, captured at 6:55 AM UTC.

The price of converting 1 Cheems to USD is $0.0000005417 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20266:51:18 AMbuy$318.1$0.0654170.41160.09701587.16M
0x595...4241
0x06...2e54
09/21/20266:48:25 AMbuy$76.11$0.065420.098390.097007140.42M
0x68c...B97b
0xc0...53a5
09/21/20266:47:27 AMbuy$168.71$0.0654140.21830.097007311.59M
0x595...4241
0x3c...9f64
09/21/20266:45:46 AMsell$0.297$0.0653830.00038450.096969551,762.66
0x532...8E97
0x6f...efa4
09/21/20266:40:14 AMbuy$102.04$0.0654110.1320.097003188.58M
0x68c...B97b
0xe8...8f5a
09/21/20266:40:06 AMbuy$91.78$0.0654090.11870.097001169.66M
0x68c...B97b
0x85...bfbc
09/21/20266:30:45 AMsell$0.8107$0.0653940.0010460.0969661.5M
0x2ed...1af9
0x08...66df
09/21/20266:29:48 AMbuy$326.21$0.0654170.42150.096999602.21M
0x595...4241
0x51...da06
09/21/20266:23:53 AMbuy$93.71$0.065410.12110.096995173.2M
0x68c...B97b
0xac...0483
09/21/20266:23:42 AMbuy$103.37$0.0654090.13360.096994191.1M
0x68c...B97b
0x8b...3e6f
09/21/20266:20:13 AMbuy$274.16$0.0654080.35440.096992506.92M
0x595...4241
0x82...0981
09/21/20266:11:17 AMbuy$39.62$0.0653960.051320.09698873.44M
0x68c...B97b
0x5a...1e8e
09/21/20266:11:08 AMbuy$39.62$0.0653950.051320.09698873.44M
0x68c...B97b
0x04...e531
09/21/20266:11:06 AMbuy$148.99$0.0653940.19290.096986276.2M
0x09b...0d32
0x28...31ce
09/21/20266:10:38 AMbuy$94.86$0.0653960.12270.096985175.79M
0x68c...B97b
0x2e...b00b
09/21/20266:03:46 AMbuy$113.92$0.0653990.14730.096983210.98M
0x555...5F22
0x24...5879
09/21/20266:01:12 AMbuy$83.58$0.0653990.1080.096982154.8M
0x68c...B97b
0xba...1898
09/21/20266:00:41 AMbuy$305.95$0.0653930.39590.096979567.31M
0x21B...18C9
0xea...1430
09/21/20265:59:08 AMbuy$164.37$0.0653870.21270.096973305.12M
0x6D3...7ea8
0x6f...4e16
09/21/20265:59:08 AMbuy$126.74$0.0653880.1640.096975235.19M
0x68c...B97b
0xcc...7031