WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.065122
Price
0.098653 WBNB
TVL
$1.57M
MKT CAP
$112.6M
5m
0%
1h
-0.60%
4h
-2.15%
24h
-3.19%
Share
TXNS
222
Buys
72
Sells
150
Volume
25K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.54T
Pooled WBNB:
$1,326.64

Cheems/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000005122. Cheems price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $25,131.69. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $112,588,421.93. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,570,675.69. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,570,675.69.

The total transactions of Cheems/WBNB is 222 in the last 24 hours, 72 of which are buy transactions, and 150 are sales transactions.

Cheems/WBNB pool has a trading volume of $25,131.69 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008653, captured at 7:39 PM UTC.

The price of converting 1 Cheems to USD is $0.0000005122 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:38:15 PMbuy$0.1464$0.0651220.00024730.098653285,793.14
0x7AF...195b
0xc2...04b9
06/22/20267:28:28 PMbuy$0.1536$0.0651160.00025980.098653300,247.84
0xC3f...FD1d
0x1a...e59a
06/22/20267:21:25 PMbuy$0.1046$0.065120.00017680.098653204,414.18
0x7AF...195b
0x10...20bc
06/22/20267:04:46 PMbuy$0.1238$0.0651360.00020860.098653241,092.18
0x7AF...195b
0x4e...1ca5
06/22/20267:04:46 PMbuy$0.05605$0.0651360.000094440.098653109,130.97
0xB5C...1436
0x28...892d
06/22/20267:03:55 PMsell$311.57$0.0651140.52470.098612609.23M
0x595...4241
0x79...0814
06/22/20267:03:44 PMsell$198.66$0.0651190.33450.098619388.07M
0x3E9...0dAb
0xf8...8bf6
06/22/20267:03:42 PMsell$198.73$0.0651210.33460.098624388.07M
0x70C...0baA
0x9a...7533
06/22/20267:03:03 PMbuy$0.1077$0.0651480.00018140.098669209,301.76
0xC3f...FD1d
0x0e...25da
06/22/20266:59:42 PMsell$198.71$0.065120.33480.098628388.07M
0xFa9...9619
0xbb...bf67
06/22/20266:57:54 PMbuy$0.03597$0.0651460.000060630.09867369,901.66
0x5c6...3562
0xd0...57e8
06/22/20266:56:55 PMbuy$0.1553$0.0651480.00026170.098673301,805.55
0xd0E...3042
0xcd...8b88
06/22/20266:55:22 PMsell$314.13$0.0651190.52960.098631613.65M
0x595...4241
0xc7...09d0
06/22/20266:52:57 PMsell$313.83$0.065140.52750.09864610.55M
0x595...4241
0x82...d8df
06/22/20266:51:34 PMsell$199.57$0.0651420.33550.098646388.07M
0xFa9...9619
0x9c...1b37
06/22/20266:51:06 PMsell$199.78$0.0651480.33570.09865388.07M
0x70C...0baA
0x32...2517
06/22/20266:45:58 PMsell$426.86$0.0651530.71690.098656828.23M
0x595...4241
0xf7...5ac7
06/22/20266:45:48 PMsell$200.18$0.0651580.33620.098664388.07M
0xb90...4c06
0x37...a9f3
06/22/20266:32:58 PMsell$0.08786$0.0651680.00014730.098666170,000
0x7C0...B1D1
0x7f...dcd2
06/22/20266:29:22 PMsell$199.75$0.0651670.33510.098668386.57M
0x70C...0baA
0xbd...99fe