WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.069487
Price
0.08108 WBNB
TVL
$2.57M
MKT CAP
$208.5M
5m
0%
1h
-0.39%
4h
-1.20%
24h
-1.87%
Share
TXNS
482
Buys
215
Sells
267
Volume
89K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.36T
Pooled WBNB:
$1,466.23

Cheems/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000009487. Cheems price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $89,344.99. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $208,517,144.88. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $2,573,927.39. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $2,573,927.39.

The total transactions of Cheems/WBNB is 482 in the last 24 hours, 215 of which are buy transactions, and 267 are sales transactions.

Cheems/WBNB pool has a trading volume of $89,344.99 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.00000000108, captured at 10:41 PM UTC.

The price of converting 1 Cheems to USD is $0.0000009487 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/20269:55:57 PMbuy$0.009404$0.0694870.000010710.081089,911.94
0x928...aC69
0x0d...e5a2
01/02/20269:51:45 PMbuy$0.2211$0.0694860.0002520.08108233,157.6
0x7AF...195b
0x38...d438
01/02/20269:42:53 PMbuy$0.01279$0.0694860.000014580.0810813,491.31
0xD55...1288
0x10...7ce3
01/02/20269:36:12 PMsell$49.19$0.0694870.055770.08107551.85M
0x687...69b7
0x14...de10
01/02/20269:36:12 PMsell$426.39$0.069490.48340.081075449.27M
0x687...69b7
0x46...a127
01/02/20269:36:09 PMsell$230.48$0.0694970.26130.081076242.68M
0x595...4241
0xab...21d5
01/02/20269:36:10 PMsell$232.5$0.0694950.26350.081076244.85M
0x687...69b7
0xae...6fc9
01/02/20269:35:51 PMsell$343.01$0.0695030.38880.081077360.95M
0x687...69b7
0x94...02fc
01/02/20269:33:45 PMsell$429.32$0.0694610.48910.081078453.77M
0x687...69b7
0xce...cb92
01/02/20269:28:48 PMsell$234.1$0.0694660.26670.081078247.3M
0x687...69b7
0xd1...00c1
01/02/20269:27:51 PMsell$429.76$0.0694710.48960.081079453.77M
0x687...69b7
0x0e...b766
01/02/20269:27:30 PMsell$172.13$0.0694750.19610.081079181.66M
0x687...69b7
0x4b...b4d9
01/02/20269:17:35 PMsell$3.28$0.0694760.0037410.0810793.47M
0x8B4...4472
0xba...e7dd
01/02/20269:06:30 PMbuy$0.1103$0.0695240.00012570.081085115,910.47
0x7AF...195b
0x2c...5488
01/02/20268:51:34 PMsell$8.1$0.0694860.0092290.0810798.55M
0x0A4...188D
0x37...16e4
01/02/20268:50:44 PMbuy$0.01705$0.0695350.000019410.08108517,888.45
0x7AF...195b
0xa9...b7c0
01/02/20268:50:20 PMsell$5.08$0.0694880.0057810.0810795.35M
0xe24...501a
0xcf...42ee
01/02/20268:46:13 PMsell$0.07319$0.0694880.000083290.08107977,134.35
0x4B5...51eA
0x46...7fce
01/02/20268:29:50 PMbuy$0.01143$0.069540.000013010.08108511,989.88
0x928...aC69
0xaf...2be3
01/02/20268:25:18 PMsell$20.13$0.0694920.02290.08107921.21M
0x822...5F02
0x58...94aa