- WhatToFarm
- BNB Chain
- PancakeSwap
- Cheems-WBNB LPs
Info about Cheems-WBNB pair
- Pooled Cheems:
- 1.18T
- Pooled WBNB:
- $1,674.17
Cheems/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of Cheems token on DEX PancakeSwap is $0.000001252. Cheems price is up 12.01% in the last 24 hours. The trading history for the last 24 hours contains 3461 trades with trading volume of $798,446.03. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $275,340,951.31. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $2,959,299.97. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $2,959,299.97.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 3461 in the last 24 hours, 1695 of which are buy transactions, and 1766 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $798,446.03 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.000000001417, captured at 4:37 AM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.000001252 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:36:15 AM | buy | $0.2198 | $0.051252 | 0.0002487 | 0.081417 | 175,481.13 | 0x44...18b5 | |
| 12/06/2025 | 4:35:41 AM | sell | $100.33 | $0.051246 | 0.1135 | 0.08141 | 80.48M | 0x7c...12da | |
| 12/06/2025 | 4:35:27 AM | sell | $101.35 | $0.051246 | 0.1146 | 0.08141 | 81.29M | 0xc5...5d23 | |
| 12/06/2025 | 4:35:07 AM | buy | $0.7436 | $0.051253 | 0.0008414 | 0.081417 | 593,411.24 | 0xce...c198 | |
| 12/06/2025 | 4:33:43 AM | sell | $66.41 | $0.051253 | 0.07476 | 0.08141 | 52.99M | 0x94...d5b2 | |
| 12/06/2025 | 4:33:40 AM | sell | $75.21 | $0.051247 | 0.08509 | 0.081411 | 60.31M | 0xdc...f162 | |
| 12/06/2025 | 4:33:29 AM | sell | $238.63 | $0.051247 | 0.27 | 0.081411 | 191.28M | 0x0f...ebbe | |
| 12/06/2025 | 4:33:30 AM | sell | $145.06 | $0.051247 | 0.1641 | 0.081411 | 116.3M | 0x50...c229 | |
| 12/06/2025 | 4:31:04 AM | sell | $157.22 | $0.051248 | 0.1778 | 0.081412 | 125.94M | 0x60...9834 | |
| 12/06/2025 | 4:31:05 AM | sell | $291.64 | $0.051248 | 0.3299 | 0.081412 | 233.68M | 0x11...2313 | |
| 12/06/2025 | 4:30:52 AM | sell | $238.64 | $0.051248 | 0.27 | 0.081412 | 191.11M | 0x25...e866 | |
| 12/06/2025 | 4:30:28 AM | sell | $46.26 | $0.051249 | 0.05234 | 0.081413 | 37.04M | 0x40...d7be | |
| 12/06/2025 | 4:30:29 AM | sell | $96.86 | $0.051249 | 0.1096 | 0.081413 | 77.55M | 0xcd...f4fe | |
| 12/06/2025 | 4:30:28 AM | sell | $258.78 | $0.051249 | 0.2928 | 0.081413 | 207.13M | 0x44...4126 | |
| 12/06/2025 | 4:27:39 AM | buy | $0.4388 | $0.051255 | 0.0004965 | 0.081421 | 349,398.02 | 0xc4...a9a3 | |
| 12/06/2025 | 4:27:28 AM | buy | $6.94 | $0.051255 | 0.007861 | 0.081421 | 5.53M | 0xe5...8b6c | |
| 12/06/2025 | 4:20:05 AM | buy | $0.4331 | $0.051255 | 0.00049 | 0.081421 | 344,865.38 | 0xbf...d8cf | |
| 12/06/2025 | 4:18:16 AM | sell | $463.95 | $0.05125 | 0.5249 | 0.081414 | 371.16M | 0x84...0e1a | |
| 12/06/2025 | 4:18:10 AM | sell | $76.26 | $0.05125 | 0.08628 | 0.081415 | 60.97M | 0x66...bf5b | |
| 12/06/2025 | 4:18:10 AM | sell | $172.57 | $0.05125 | 0.1952 | 0.081414 | 137.99M | 0x0c...99e9 |