- WhatToFarm
- BNB Chain
- PancakeSwap
- Cheems-WBNB LPs
Info about Cheems-WBNB pair
- Pooled Cheems:
- 1.05T
- Pooled WBNB:
- $1,482.38
Cheems/WBNB price stats on BNB Chain
As of January 5, 2025, the current price of Cheems token on DEX PancakeSwap is $0.000001008. Cheems price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 2058 trades with trading volume of $550,604.40. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $221,182,669.61. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $2,105,703.01. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $2,105,703.01.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 2058 in the last 24 hours, 1090 of which are buy transactions, and 968 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $550,604.40 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.00000000142, captured at 5:53 AM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.000001008 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 5:51:02 AM | buy | $44.15 | $0.051008 | 0.06216 | 0.08142 | 43.77M | 0xe1...8a06 | |
| 01/05/2025 | 5:51:02 AM | buy | $52.37 | $0.051008 | 0.07374 | 0.08142 | 51.92M | 0xd2...7555 | |
| 01/05/2025 | 5:50:11 AM | sell | $3.71 | $0.051003 | 0.005237 | 0.081413 | 3.71M | 0xa2...d604 | |
| 01/05/2025 | 5:46:56 AM | sell | $397.06 | $0.051004 | 0.559 | 0.081413 | 395.46M | 0xae...1ab9 | |
| 01/05/2025 | 5:45:41 AM | sell | $4.8 | $0.051004 | 0.006768 | 0.081414 | 4.79M | 0x91...b2e8 | |
| 01/05/2025 | 5:45:20 AM | sell | $447.76 | $0.051004 | 0.6303 | 0.081414 | 445.58M | 0x1c...5fe1 | |
| 01/05/2025 | 5:44:29 AM | buy | $2.44 | $0.05101 | 0.003445 | 0.081422 | 2.42M | 0xc2...01a0 | |
| 01/05/2025 | 5:42:29 AM | sell | $73.15 | $0.051005 | 0.1029 | 0.081415 | 72.76M | 0x08...0359 | |
| 01/05/2025 | 5:41:11 AM | sell | $3.71 | $0.051005 | 0.005234 | 0.081415 | 3.7M | 0x44...9062 | |
| 01/05/2025 | 5:40:26 AM | buy | $106.11 | $0.05101 | 0.1493 | 0.081422 | 105.01M | 0x59...56e6 | |
| 01/05/2025 | 5:40:08 AM | sell | $100.04 | $0.051005 | 0.1408 | 0.081415 | 99.51M | 0x73...8601 | |
| 01/05/2025 | 5:39:05 AM | sell | $55.46 | $0.051005 | 0.07808 | 0.081415 | 55.16M | 0xc3...13aa | |
| 01/05/2025 | 5:38:44 AM | buy | $63.84 | $0.05101 | 0.08988 | 0.081422 | 63.18M | 0x07...85cd | |
| 01/05/2025 | 5:38:23 AM | sell | $0.404 | $0.051005 | 0.0005688 | 0.081415 | 401,860.09 | 0xd0...23c0 | |
| 01/05/2025 | 5:38:02 AM | sell | $133.26 | $0.051005 | 0.1876 | 0.081415 | 132.52M | 0xe5...3503 | |
| 01/05/2025 | 5:37:35 AM | sell | $16.64 | $0.051005 | 0.02343 | 0.081416 | 16.55M | 0xea...7a7c | |
| 01/05/2025 | 5:36:41 AM | sell | $3.91 | $0.051005 | 0.00551 | 0.081416 | 3.89M | 0x68...f620 | |
| 01/05/2025 | 5:36:17 AM | buy | $0.3463 | $0.05101 | 0.0004875 | 0.081423 | 342,583.1 | 0x55...a349 | |
| 01/05/2025 | 5:35:02 AM | sell | $135.6 | $0.051005 | 0.1909 | 0.081416 | 134.81M | 0x53...d7ad | |
| 01/05/2025 | 5:32:11 AM | sell | $6.07 | $0.051006 | 0.008551 | 0.081416 | 6.04M | 0x88...32be |