WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.063828
Price
0.095654 WBNB
TVL
$1.46M
MKT CAP
$84.1M
5m
0%
1h
-1.05%
4h
-0.82%
24h
-1.27%
Share
TXNS
305
Buys
162
Sells
143
Volume
21K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.91T
Pooled WBNB:
$1,081.49

Cheems/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000003828. Cheems price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $20,984.88. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $84,137,662.97. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,464,391.52. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,464,391.52.

The total transactions of Cheems/WBNB is 305 in the last 24 hours, 162 of which are buy transactions, and 143 are sales transactions.

Cheems/WBNB pool has a trading volume of $20,984.88 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000005654, captured at 2:22 AM UTC.

The price of converting 1 Cheems to USD is $0.0000003828 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20262:00:57 AMsell$39.65$0.0638280.058560.095655103.56M
0x827...2781
0x36...f86e
11/12/20262:00:58 AMsell$49.73$0.0638280.073450.095654129.91M
0x6f0...A993
0x03...b55c
11/12/20261:21:28 AMsell$123.33$0.0638350.18180.095656321.53M
0x1b2...4C62
0x27...c4b1
11/12/20261:19:40 AMsell$119.64$0.0638390.17630.095658311.65M
0x055...7066
0x76...d261
11/12/20261:16:02 AMsell$275.62$0.0638420.40610.095661717.35M
0x055...7066
0x88...afd6
11/12/20261:15:45 AMsell$289.43$0.0638430.42660.095665753.05M
0x055...7066
0xc3...7764
11/12/20261:10:35 AMsell$24.91$0.0638520.036660.09566864.68M
0x569...0B19
0x4c...5196
11/12/20261:10:11 AMsell$45.36$0.0638510.066760.095668117.77M
0x27d...1785
0x58...2b50
11/12/20261:10:06 AMsell$23.18$0.0638530.034110.09566960.18M
0x6f0...A993
0x33...757f
11/12/20261:04:21 AMsell$93.06$0.0638580.13670.09567241.17M
0xD4f...17b2
0x67...ec67
11/12/20261:04:03 AMsell$23.47$0.0638580.034490.09567160.83M
0x68c...B97b
0xc8...82c4
11/12/20261:02:56 AMsell$61.18$0.0638650.08980.095673158.29M
0x68c...B97b
0x9d...6059
11/12/20261:03:02 AMsell$26.66$0.0638640.039140.09567269M
0x68c...B97b
0x0b...10e6
11/12/20261:03:01 AMsell$49.13$0.0638640.072110.095672127.13M
0x68c...B97b
0xf4...f6f5
11/12/20261:03:02 AMsell$40.16$0.0638630.058950.095671103.95M
0x68c...B97b
0x2e...b772
11/12/20261:00:01 AMsell$58.26$0.0638680.085450.095674150.6M
0x68c...B97b
0x27...ec67
11/12/202612:57:05 AMsell$39.65$0.0638670.058190.095675102.53M
0x68c...B97b
0x66...56df
11/12/202612:57:06 AMsell$41.36$0.0638670.060710.095675106.98M
0x68c...B97b
0x26...d630
11/12/202612:57:05 AMsell$24.11$0.0638670.035390.09567662.35M
0x68c...B97b
0xc4...fb8b
11/12/202612:57:04 AMsell$31.49$0.0638680.046210.09567681.42M
0x68c...B97b
0x1b...1ae0