WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.051148
Price
0.081241 WBNB
TVL
$2.89M
MKT CAP
$252.4M
5m
0%
1h
-0.70%
4h
-1.57%
24h
-7.93%
Share
TXNS
809
Buys
329
Sells
480
Volume
168K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.26T
Pooled WBNB:
$1,564.77

Cheems/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of Cheems token on DEX PancakeSwap is $0.000001148. Cheems price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $167,566.05. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $252,431,806.29. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $2,894,736.11. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $2,894,736.11.

The total transactions of Cheems/WBNB is 809 in the last 24 hours, 329 of which are buy transactions, and 480 are sales transactions.

Cheems/WBNB pool has a trading volume of $167,566.05 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000001241, captured at 10:26 AM UTC.

The price of converting 1 Cheems to USD is $0.000001148 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/202510:18:06 AMsell$161.97$0.0511480.17510.081241141.02M
0x687...69b7
0xf9...dc4e
11/19/202510:17:48 AMsell$472.24$0.0511430.51310.081242413.03M
0x687...69b7
0xe3...f194
11/19/202510:05:43 AMsell$93.7$0.0511480.10130.08124281.58M
0x687...69b7
0x8d...bfed
11/19/202510:05:20 AMsell$138.14$0.0511480.14940.081242120.26M
0x687...69b7
0x34...5352
11/19/20259:54:43 AMsell$140.9$0.0511480.15250.081243122.68M
0x687...69b7
0x58...f8f6
11/19/20259:54:38 AMsell$178.95$0.0511480.19370.081243155.77M
0x687...69b7
0x64...793e
11/19/20259:54:18 AMsell$109.86$0.0511480.11890.08124395.66M
0x687...69b7
0x4d...7155
11/19/20259:54:15 AMsell$43.55$0.0511480.047160.08124337.92M
0x687...69b7
0xd6...0531
11/19/20259:51:17 AMsell$439.59$0.0511490.4760.081244382.59M
0x687...69b7
0xdf...203f
11/19/20259:51:17 AMsell$246$0.0511490.26640.081244214M
0xea2...17aA
0x36...771c
11/19/20259:51:07 AMsell$173.91$0.0511490.18830.081245151.24M
0xea2...17aA
0xbb...3421
11/19/20259:51:07 AMsell$443.16$0.051150.47990.081245385.24M
0x687...69b7
0x4f...32d6
11/19/20259:47:08 AMsell$1.64$0.051150.0017860.0812461.43M
0x73A...2B16
0x84...3eca
11/19/20259:46:48 AMsell$1.15$0.051150.0012460.0812461,000,000
0x323...CCA3
0x72...5fb5
11/19/20259:40:07 AMsell$236.87$0.051150.25650.081246205.82M
0x687...69b7
0x4c...892a
11/19/20259:39:44 AMsell$858.36$0.0511510.92950.081247745.25M
0x9b1...258d
0x9c...33bf
11/19/20259:33:11 AMbuy$331.26$0.0511570.35870.081254286.07M
0x687...69b7
0xc1...c4af
11/19/20259:33:11 AMbuy$446.79$0.0511570.48380.081253386.01M
0x595...4241
0xd0...9182
11/19/20259:32:50 AMbuy$377.01$0.0511560.40820.081252325.94M
0x687...69b7
0x1f...433f
11/19/20259:32:38 AMbuy$147.74$0.0511550.160.081251127.81M
0x7E8...cF46
0xc0...ace3