WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.064795
Price
0.098336 WBNB
TVL
$1.5M
MKT CAP
$105.4M
5m
0%
1h
0.27%
4h
1.26%
24h
1.36%
Share
TXNS
465
Buys
213
Sells
252
Volume
32K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.57T
Pooled WBNB:
$1,303.64

Cheems/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000004795. Cheems price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $31,880.32. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $105,392,925.52. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,499,773.13. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,499,773.13.

The total transactions of Cheems/WBNB is 465 in the last 24 hours, 213 of which are buy transactions, and 252 are sales transactions.

Cheems/WBNB pool has a trading volume of $31,880.32 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008336, captured at 4:53 AM UTC.

The price of converting 1 Cheems to USD is $0.0000004795 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20264:00:14 AMbuy$79.89$0.0647950.13880.098336166.6M
0x3ED...27EB
0x61...ae84
07/21/20263:48:03 AMsell$1.05$0.0647680.0018320.0982942.21M
0x012...f61b
0xf5...1e6f
07/21/20263:05:12 AMbuy$92.04$0.0647850.16030.098334192.34M
0x68c...B97b
0x80...49ea
07/21/20263:04:44 AMbuy$32.69$0.0647840.056950.09833368.35M
0x68c...B97b
0xa5...80c0
07/21/20263:04:21 AMbuy$32.69$0.0647830.056950.09833268.35M
0x68c...B97b
0x79...7f79
07/21/20263:03:59 AMbuy$36.83$0.0647820.064170.09833177.03M
0x68c...B97b
0x70...4e07
07/21/20263:03:20 AMbuy$61.83$0.0647840.10760.09833129.25M
0x68c...B97b
0x30...2d29
07/21/20263:03:06 AMbuy$89.33$0.0647810.15550.098329186.81M
0x68c...B97b
0xd7...d52d
07/21/20263:03:04 AMbuy$72.48$0.064780.12620.098327151.61M
0x68c...B97b
0x9e...8d45
07/21/20262:53:36 AMsell$2.64$0.0647480.0046150.0982845.57M
0x694...5eB9
0x1d...78bb
07/21/20262:32:31 AMsell$8.27$0.0647410.014450.09828517.45M
0xc8a...2C3E
0x77...4d69
07/21/202612:32:42 AMsell$50.38$0.0647230.088390.098286106.68M
0x3aF...AB14
0x69...c412
07/21/202612:32:42 AMsell$33.59$0.0647220.058930.09828571.13M
0xBfC...7DAF
0xaa...6706
07/21/202612:31:28 AMsell$50.65$0.0647460.088440.098287106.72M
0x0Aa...6deF
0xb9...75ab
07/21/202612:28:40 AMsell$75.99$0.0647460.13270.098289160.11M
0x458...931a
0x77...e4fa
07/21/202612:26:13 AMbuy$0.3622$0.0647710.00063240.098331759,151.15
0x000...257F
0x6b...a446
07/21/202612:26:12 AMsell$50.67$0.0647480.088470.09829106.72M
0x1B4...5d82
0x96...4d84
07/21/202612:24:31 AMsell$33.76$0.0647460.058980.09829171.14M
0x480...C811
0x64...2597
07/21/202612:23:34 AMsell$76.01$0.0647470.13270.098292160.11M
0x458...931a
0x78...4772
07/21/202612:22:26 AMsell$50.67$0.0647470.088520.098294106.74M
0xE12...2Dd1
0xa5...b6ca