WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.064761
Price
0.098309 WBNB
TVL
$1.49M
MKT CAP
$104.7M
5m
0%
1h
0.35%
4h
-0.40%
24h
0.08%
Share
TXNS
147
Buys
60
Sells
87
Volume
10K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.57T
Pooled WBNB:
$1,301.57

Cheems/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000004761. Cheems price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $10,259.74. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $104,656,884.73. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,491,845.40. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,491,845.40.

The total transactions of Cheems/WBNB is 147 in the last 24 hours, 60 of which are buy transactions, and 87 are sales transactions.

Cheems/WBNB pool has a trading volume of $10,259.74 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008309, captured at 8:44 PM UTC.

The price of converting 1 Cheems to USD is $0.0000004761 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20268:17:07 PMbuy$150.54$0.0647610.26260.098309316.15M
0x458...931a
0x6b...797f
07/21/20267:56:34 PMbuy$318.36$0.0647560.55580.098304669.32M
0x68c...B97b
0xd5...4e1d
07/21/20267:56:33 PMbuy$75.9$0.0647540.13250.098299159.67M
0x3aF...AB14
0x13...c262
07/21/20267:50:01 PMbuy$66.09$0.0647530.11530.098298139.05M
0x68c...B97b
0xe4...67fc
07/21/20267:50:00 PMbuy$127.25$0.0647520.22210.098295267.78M
0x3A3...326B
0xd9...2ff4
07/21/20267:49:44 PMbuy$0.07348$0.0647520.00012820.098294154,628
0x7C0...B1D1
0x94...e716
07/21/20267:48:33 PMbuy$0.1887$0.0647520.00032940.098294397,197.72
0x575...F5c0
0xe3...91ac
07/21/20267:48:30 PMbuy$50.6$0.0647520.088310.098293106.49M
0x366...D7CD
0xce...914e
07/21/20267:38:55 PMbuy$171.86$0.0647460.30.098285362.07M
0x0f0...8280
0x9a...77bb
07/21/20267:38:55 PMbuy$258.37$0.0647490.45090.09829543.99M
0x68c...B97b
0xe9...35cd
07/21/20267:36:16 PMbuy$39.16$0.0647460.068360.09828382.53M
0x748...30d0
0xa2...94df
07/21/20267:35:39 PMbuy$59.23$0.0647450.10330.098282124.83M
0x748...30d0
0xec...ed01
07/21/20266:51:01 PMbuy$52.07$0.0647450.090870.098281109.73M
0x68c...B97b
0xc4...74e8
07/21/20266:50:52 PMbuy$54.18$0.0647440.094560.098279114.21M
0x68c...B97b
0x7e...1049
07/21/20266:50:16 PMbuy$36.4$0.0647450.063510.09827876.72M
0x68c...B97b
0xa1...a96c
07/21/20266:27:50 PMbuy$103.31$0.0647360.18050.098277218.13M
0x68c...B97b
0x88...da5b
07/21/20266:09:38 PMbuy$0.1034$0.0647470.00018020.098276217,804.28
0x94a...3886
0xa7...87a5
07/21/20266:00:04 PMbuy$32.61$0.0647420.056920.09827568.79M
0x68c...B97b
0x9d...279d
07/21/20265:56:12 PMbuy$32.63$0.0647430.056920.09827568.79M
0x68c...B97b
0x39...609e
07/21/20265:56:02 PMbuy$97.49$0.0647420.170.098273205.58M
0x68c...B97b
0x9a...623a