WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.051213
Price
0.081382 WBNB
TVL
$2.9M
MKT CAP
$266.8M
5m
0.12%
1h
0.33%
4h
1.02%
24h
-0.13%
Share
TXNS
428
Buys
218
Sells
210
Volume
43K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.2T
Pooled WBNB:
$1,650.91

Cheems/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of Cheems token on DEX PancakeSwap is $0.000001213. Cheems price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $42,550.14. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $266,758,736.88. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $2,898,002.16. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $2,898,002.16.

The total transactions of Cheems/WBNB is 428 in the last 24 hours, 218 of which are buy transactions, and 210 are sales transactions.

Cheems/WBNB pool has a trading volume of $42,550.14 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000001382, captured at 5:27 PM UTC.

The price of converting 1 Cheems to USD is $0.000001213 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20255:24:44 PMbuy$121.32$0.0512130.13820.08138299.95M
0x37A...cE51
0xbf...a1a1
11/29/20255:24:43 PMbuy$161.06$0.0512130.18350.081382132.73M
0x2E4...b86E
0xac...c8f6
11/29/20255:22:45 PMbuy$259.51$0.0512130.29560.081382213.89M
0x595...4241
0x54...5d47
11/29/20255:22:44 PMbuy$166.76$0.0512120.190.081381137.52M
0xa45...ABB0
0x30...806d
11/29/20255:22:46 PMbuy$103.58$0.0512130.1180.08138285.37M
0x6E5...ed03
0x2f...421a
11/29/20255:22:33 PMsell$0.051206$0.0512060.0813740.0813741
0x66C...7b70
0x0a...a6a1
11/29/20255:20:30 PMbuy$76.48$0.0512180.086710.08138162.77M
0xDEf...20CE
0xb2...f81b
11/29/20255:18:22 PMbuy$114.1$0.0512120.130.08138194.12M
0xDEf...20CE
0x83...6618
11/29/20255:14:46 PMbuy$135.91$0.0512120.15480.08138112.13M
0x9b1...258d
0xc3...9e48
11/29/20255:12:33 PMsell$0.123$0.0512060.00014010.081373102,031.17
0xaaF...8e13
0x0b...8860
11/29/20255:09:23 PMsell$0.0333$0.0512060.000037930.08137327,611.59
0x695...F122
0x23...9381
11/29/20255:04:58 PMsell$0.72$0.0512110.00081680.081373594,502.55
0x961...3118
0x95...27ba
11/29/20255:04:54 PMbuy$116.25$0.0512170.13180.0813895.51M
0x687...69b7
0x3e...d8d1
11/29/20255:04:16 PMbuy$146.14$0.0512160.16570.08138120.1M
0x687...69b7
0xdc...8739
11/29/20255:04:15 PMbuy$152.08$0.0512160.17250.08138125M
0x687...69b7
0x72...caba
11/29/20255:04:09 PMsell$1.18$0.051210.001340.081373975,975.98
0xe09...5268
0x8c...84b9
11/29/20255:03:52 PMbuy$97.64$0.051210.11130.08137980.69M
0x687...69b7
0xb4...d0cc
11/29/20255:03:31 PMbuy$149.06$0.0512090.170.081379123.23M
0x2E4...b86E
0x3d...34c0
11/29/20255:03:32 PMbuy$96.45$0.0512090.110.08137979.72M
0x9b1...258d
0xb9...5a78
11/29/20255:03:31 PMbuy$166.6$0.0512090.190.081379137.76M
0x7E8...cF46
0x64...2dc4