- WhatToFarm
- BNB Chain
- PancakeSwap
- Cheems-WBNB LPs
Info about Cheems-WBNB pair
- Pooled Cheems:
- 1.29T
- Pooled WBNB:
- $1,543.23
Cheems/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of Cheems token on DEX PancakeSwap is $0.000001002. Cheems price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $75,452.48. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $220,400,187.24. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $2,590,730.52. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $2,590,730.52.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 557 in the last 24 hours, 248 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $75,452.48 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.000000001194, captured at 5:12 AM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.000001002 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:00:33 AM | sell | $398.45 | $0.051002 | 0.4747 | 0.081194 | 397.33M | 0xf1...a5dc | |
| 12/18/2025 | 5:00:13 AM | sell | $213.49 | $0.051003 | 0.2543 | 0.081195 | 212.8M | 0xda...d3c9 | |
| 12/18/2025 | 4:51:54 AM | sell | $236.57 | $0.051003 | 0.2818 | 0.081195 | 235.74M | 0x73...3a07 | |
| 12/18/2025 | 4:36:47 AM | sell | $72.58 | $0.069989 | 0.08691 | 0.081196 | 72.66M | 0x23...cddd | |
| 12/18/2025 | 4:36:40 AM | sell | $71.87 | $0.06999 | 0.08606 | 0.081196 | 71.94M | 0xec...7e2e | |
| 12/18/2025 | 4:36:38 AM | sell | $71.88 | $0.069991 | 0.08606 | 0.081196 | 71.94M | 0x10...635a | |
| 12/18/2025 | 4:36:25 AM | sell | $72.6 | $0.069992 | 0.08694 | 0.081196 | 72.66M | 0x76...d5d9 | |
| 12/18/2025 | 4:36:23 AM | sell | $72.61 | $0.069994 | 0.08694 | 0.081196 | 72.66M | 0xf9...fd98 | |
| 12/18/2025 | 4:36:17 AM | sell | $72.62 | $0.069995 | 0.08695 | 0.081196 | 72.66M | 0x13...051a | |
| 12/18/2025 | 4:36:15 AM | sell | $72.63 | $0.069996 | 0.08696 | 0.081196 | 72.66M | 0x09...8cb7 | |
| 12/18/2025 | 4:36:09 AM | sell | $72.64 | $0.069997 | 0.08697 | 0.081197 | 72.66M | 0x97...7a8b | |
| 12/18/2025 | 4:36:07 AM | sell | $298.5 | $0.051 | 0.3574 | 0.081197 | 298.5M | 0xfe...5eb6 | |
| 12/18/2025 | 4:35:51 AM | sell | $101.94 | $0.051 | 0.122 | 0.081197 | 101.91M | 0x72...45d7 | |
| 12/18/2025 | 4:35:43 AM | sell | $198.61 | $0.051 | 0.2378 | 0.081198 | 198.5M | 0x52...d3e3 | |
| 12/18/2025 | 4:33:45 AM | sell | $99.98 | $0.051 | 0.1197 | 0.081198 | 99.9M | 0xba...b863 | |
| 12/18/2025 | 4:33:42 AM | sell | $109.37 | $0.051 | 0.1309 | 0.081198 | 109.26M | 0xff...42a3 | |
| 12/18/2025 | 4:33:39 AM | sell | $213.07 | $0.051001 | 0.2551 | 0.081198 | 212.82M | 0xe2...24e9 | |
| 12/18/2025 | 4:33:19 AM | sell | $116.15 | $0.051001 | 0.139 | 0.081199 | 115.99M | 0x9e...8b95 | |
| 12/18/2025 | 4:30:00 AM | sell | $56.75 | $0.051001 | 0.06795 | 0.081199 | 56.66M | 0xdd...8f16 | |
| 12/18/2025 | 4:29:38 AM | sell | $198.85 | $0.051001 | 0.2381 | 0.081199 | 198.5M | 0xf7...285b |