WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.064097
Price
0.096589 WBNB
TVL
$1.12M
MKT CAP
$89.8M
5m
0.14%
1h
-2.36%
4h
-5.26%
24h
-3.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.37T
Pooled WBNB:
$903.16

Cheems/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of Cheems token on DEX PancakeSwap is $0.0000004097. Cheems price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 4347 trades with trading volume of $2,219,150.26. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $89,836,798.20. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,123,373.04. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,123,373.04.

The total transactions of Cheems/WBNB is 4347 in the last 24 hours, 1998 of which are buy transactions, and 2349 are sales transactions.

Cheems/WBNB pool has a trading volume of $2,219,150.26 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000006589, captured at 9:31 AM UTC.

The price of converting 1 Cheems to USD is $0.0000004097 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20249:31:42 AMbuy$11.59$0.0640970.018640.09658928.3M
0xdEB...Da34
0xe3...22c2
11/16/20249:31:33 AMsell$673.69$0.0640751.080.0965521.65B
0x9B1...e26F
0xd8...cc16
11/16/20249:31:33 AMbuy$493.96$0.0640940.79420.0965831.21B
0x4FF...3d08
0x42...eec9
11/16/20249:31:27 AMbuy$42.91$0.06410.068990.096592104.66M
0x198...6139
0x8d...227b
11/16/20249:31:24 AMbuy$377.5$0.0640960.6070.096587921.43M
0x01E...0781
0x0c...4c69
11/16/20249:31:21 AMsell$2,192.34$0.0640893.520.0965765.36B
0x973...D581
0x0a...b026
11/16/20249:30:57 AMbuy$1,254.07$0.0641172.010.096623.05B
0x69a...8e43
0x45...04b5
11/16/20249:30:51 AMbuy$34.43$0.0641070.055370.09660583.84M
0xfc9...21D4
0xb3...4528
11/16/20249:30:48 AMsell$755.22$0.0640921.210.096581.85B
0x5B9...f7A4
0xda...c750
11/16/20249:30:45 AMbuy$10.71$0.0641180.017220.09662226.01M
0x924...9ad8
0x6c...1277
11/16/20249:30:45 AMsell$200.21$0.0640990.32190.096591488.41M
0x645...A642
0xb9...8b64
11/16/20249:30:33 AMsell$1,494.74$0.0641112.40.0966113.64B
0x330...bf31
0x3c...c5a5
11/16/20249:30:12 AMsell$231.89$0.0641240.37280.096631562.26M
0xDdB...CDA7
0x1e...3d9f
11/16/20249:30:06 AMsell$46.89$0.0641260.07540.096634113.65M
0x148...6494
0x2b...706e
11/16/20249:30:03 AMsell$1,332.61$0.0641362.140.0966513.22B
0x569...C272
0xc8...6e6a
11/16/20249:30:03 AMsell$85.05$0.0641460.13670.096667205.1M
0xA67...4Ff3
0x36...a904
11/16/20249:30:03 AMbuy$84.74$0.0641320.13620.096644205.1M
0xA67...4Ff3
0xe3...8e7e
11/16/20249:30:03 AMbuy$2,425.99$0.064153.90.0966735.85B
0x08d...4F5a
0xe1...8312
11/16/20249:28:54 AMsell$247.29$0.0641120.39760.096612601.36M
0x344...9cc2
0x69...6f97
11/16/20249:28:54 AMsell$139.58$0.0641110.22440.096611339.48M
0x70e...28b9
0x69...15e5