WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.051483
Price
0.082237 WBNB
TVL
$2.71M
MKT CAP
$325.1M
5m
0%
1h
-0.37%
4h
0.20%
24h
2.41%
Share
TXNS
1K
Buys
650
Sells
761
Volume
318K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
916.36B
Pooled WBNB:
$2,045.56

Cheems/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of Cheems token on DEX PancakeSwap is $0.000001483. Cheems price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $318,482.71. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $325,120,887.20. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $2,711,202.40. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $2,711,202.40.

The total transactions of Cheems/WBNB is 1411 in the last 24 hours, 650 of which are buy transactions, and 761 are sales transactions.

Cheems/WBNB pool has a trading volume of $318,482.71 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000002237, captured at 1:46 AM UTC.

The price of converting 1 Cheems to USD is $0.000001483 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20251:39:59 AMbuy$0.06485$0.0514830.000097860.08223743,730.77
0x783...33c0
0xc4...0f96
07/04/20251:33:23 AMbuy$0.7977$0.0514830.0012030.082237537,934.73
0x695...F122
0x55...4f2c
07/04/20251:26:16 AMsell$53.4$0.0514760.080580.08222736.18M
0x603...762e
0x76...2187
07/04/20251:26:29 AMsell$75.63$0.0514750.11410.08222751.25M
0x603...762e
0xa8...5193
07/04/20251:27:37 AMbuy$5.06$0.0514830.0076380.0822373.41M
0x59E...Ea9c
0x27...7332
07/04/20251:26:30 AMsell$75.63$0.0514750.11410.08222651.25M
0x603...762e
0x46...9592
07/04/20251:26:28 AMsell$53.4$0.0514760.080570.08222736.18M
0x603...762e
0x05...8619
07/04/20251:25:07 AMsell$111.53$0.0514760.16830.08222775.55M
0x603...762e
0xd4...362a
07/04/20251:24:40 AMsell$133.43$0.0514760.20130.08222890.37M
0x603...762e
0xe4...fb13
07/04/20251:24:35 AMsell$99.01$0.0514760.14940.08222867.05M
0x603...762e
0x16...c26b
07/04/20251:19:02 AMsell$44.67$0.0514760.067410.08222830.25M
0x603...762e
0xdc...b05a
07/04/20251:18:22 AMsell$204.78$0.0514770.3090.082229138.62M
0x603...762e
0x79...943c
07/04/20251:07:29 AMbuy$0.2909$0.0514840.0004390.08224195,937.27
0xe09...5268
0x49...f0f3
07/04/20251:05:28 AMbuy$0.4106$0.0514840.00061950.08224276,521.34
0xC68...1c38
0x2f...8681
07/04/20251:03:31 AMbuy$0.4973$0.0514840.00075050.08224334,960.06
0x695...F122
0x8b...20e4
07/04/20251:00:46 AMbuy$0.2228$0.0514840.00033630.08224150,107.73
0x695...F122
0x3d...f419
07/04/20251:01:43 AMsell$0.061615$0.0514770.0924370.0822290.1093
0x38a...a96a
0xb3...5164
07/04/20251:00:10 AMsell$0.00001089$0.0514770.0716430.0822297.37
0x38a...a96a
0x31...6c2d
07/04/20251:00:12 AMbuy$0.08155$0.0514840.0001230.0822454,924.53
0x000...1FAb
0xa3...ab92
07/04/202512:57:13 AMbuy$20.07$0.0514840.030290.0822413.52M
0xa04...940F
0x10...6396