WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.064646
Price
0.098131 WBNB
TVL
$1.47M
MKT CAP
$102.1M
5m
0.59%
1h
0.24%
4h
0.88%
24h
-0.29%
Share
TXNS
275
Buys
112
Sells
163
Volume
17K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.59T
Pooled WBNB:
$1,287.23

Cheems/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000004646. Cheems price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $17,475.92. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $102,109,969.14. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,471,006.67. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,471,006.67.

The total transactions of Cheems/WBNB is 275 in the last 24 hours, 112 of which are buy transactions, and 163 are sales transactions.

Cheems/WBNB pool has a trading volume of $17,475.92 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008131, captured at 5:36 PM UTC.

The price of converting 1 Cheems to USD is $0.0000004646 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20265:35:55 PMbuy$0.1438$0.0646460.00025160.098131309,539.38
0x7C0...B1D1
0xc8...afb4
07/18/20265:30:56 PMsell$0.2717$0.0646180.00047590.09809588,308.58
0xac2...59C7
0x92...5023
07/18/20265:24:31 PMsell$0.1245$0.064620.0002180.09809269,489.94
0xED4...5f16
0xb4...27a6
07/18/20265:22:17 PMbuy$113.87$0.0646430.19930.09813245.23M
0xAac...4d5f
0xe6...aa6b
07/18/20265:22:03 PMbuy$114.25$0.0646430.20.098127246.08M
0x0f0...8280
0xfa...bbf6
07/18/20265:22:02 PMbuy$50.6$0.0646420.088580.098125109.01M
0x474...0748
0x13...9a8e
07/18/20265:21:30 PMbuy$44.75$0.0646410.078340.09812496.43M
0x68c...B97b
0x19...0873
07/18/20265:21:26 PMbuy$45.2$0.064640.079130.09812397.41M
0x68c...B97b
0x10...9a17
07/18/20265:21:26 PMbuy$104.27$0.0646390.18250.098122224.74M
0x68c...B97b
0x64...c1d3
07/18/20265:21:25 PMbuy$44.31$0.0646380.077570.0981295.53M
0x68c...B97b
0x70...3285
07/18/20265:21:00 PMbuy$40.92$0.0646370.071630.09811988.23M
0x68c...B97b
0xe9...0b66
07/18/20265:20:42 PMbuy$46.13$0.064640.080720.09811899.43M
0x68c...B97b
0xc4...a7b6
07/18/20265:20:20 PMbuy$48$0.0646380.083990.098117103.48M
0x68c...B97b
0x25...ef07
07/18/20265:20:06 PMbuy$45.66$0.0646370.079920.09811698.47M
0x68c...B97b
0x46...e1a9
07/18/20264:52:09 PMbuy$0.1559$0.0646310.00027320.098115336,745.09
0xED4...5f16
0x85...88ff
07/18/20264:39:01 PMsell$40.13$0.0646060.070360.09807587.13M
0x68c...B97b
0x1a...f9f1
07/18/20264:39:01 PMsell$128.61$0.0646080.22540.098077279.1M
0x68c...B97b
0xe3...9cf8
07/18/20264:39:00 PMsell$150.86$0.0646090.26440.09808327.27M
0x68c...B97b
0x13...70c7
07/18/20264:38:56 PMsell$40.17$0.0646110.070420.09808287.13M
0x68c...B97b
0x4a...4c21
07/18/20264:38:55 PMsell$40.58$0.0646110.071130.09808388M
0x68c...B97b
0xd0...1e85