Info about Cheems-WBNB pair
- Pooled Cheems:
- 1.22T
- Pooled WBNB:
- $1,551.98
Cheems/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of Cheems token on DEX PancakeSwap is $0.00000125. Cheems price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $88,141.31. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $274,091,519.34. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $3,045,685.03. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $3,045,685.03.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 315 in the last 24 hours, 147 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $88,141.31 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.000000001274, captured at 11:26 PM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.00000125 today.
Cheems-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 11:10:29 PM | buy | $1.74 | $0.05125 | 0.001777 | 0.081274 | 1.4M | 0x13...1315 | |
09/18/2025 | 10:47:50 PM | buy | $6.32 | $0.051256 | 0.006412 | 0.081274 | 5.03M | 0x62...9d0b | |
09/18/2025 | 10:34:07 PM | buy | $264.69 | $0.051256 | 0.2684 | 0.081274 | 210.67M | 0xd5...a301 | |
09/18/2025 | 10:33:17 PM | buy | $551.65 | $0.051255 | 0.5594 | 0.081273 | 439.33M | 0xe9...2788 | |
09/18/2025 | 10:31:12 PM | buy | $770.91 | $0.051254 | 0.782 | 0.081272 | 614.67M | 0xde...b267 | |
09/18/2025 | 10:26:57 PM | buy | $307.29 | $0.051253 | 0.3117 | 0.081271 | 245.22M | 0x63...493c | |
09/18/2025 | 10:22:35 PM | buy | $224.77 | $0.051252 | 0.228 | 0.08127 | 179.44M | 0xc0...71a1 | |
09/18/2025 | 10:21:25 PM | sell | $1.56 | $0.051245 | 0.001591 | 0.081264 | 1.26M | 0x5a...f641 | |
09/18/2025 | 10:20:07 PM | buy | $384.59 | $0.051251 | 0.3902 | 0.08127 | 307.21M | 0xeb...9d58 | |
09/18/2025 | 10:19:45 PM | buy | $293.98 | $0.051251 | 0.2983 | 0.081269 | 234.94M | 0xd6...fcb0 | |
09/18/2025 | 10:19:32 PM | buy | $523.55 | $0.05125 | 0.5312 | 0.081269 | 418.62M | 0x88...b758 | |
09/18/2025 | 10:03:01 PM | buy | $0.1367 | $0.05125 | 0.0001387 | 0.081268 | 109,394.84 | 0x73...5810 | |
09/18/2025 | 9:54:59 PM | buy | $0.596 | $0.05125 | 0.0006046 | 0.081268 | 476,598.21 | 0xd0...62e0 | |
09/18/2025 | 9:41:37 PM | sell | $822.32 | $0.051247 | 0.8323 | 0.081262 | 659.13M | 0x4a...f314 | |
09/18/2025 | 9:41:09 PM | buy | $0.5351 | $0.051254 | 0.0005416 | 0.08127 | 426,502.26 | 0xc2...4bfb | |
09/18/2025 | 9:40:43 PM | sell | $691.52 | $0.051249 | 0.6999 | 0.081264 | 553.52M | 0x42...771c | |
09/18/2025 | 9:40:45 PM | sell | $279.33 | $0.051248 | 0.2827 | 0.081263 | 223.74M | 0x81...9adc | |
09/18/2025 | 9:39:52 PM | sell | $420.36 | $0.05125 | 0.4254 | 0.081265 | 336.24M | 0x9f...bcc9 | |
09/18/2025 | 9:35:41 PM | sell | $427.02 | $0.05125 | 0.4322 | 0.081266 | 341.36M | 0x2b...f362 | |
09/18/2025 | 9:35:27 PM | sell | $279.36 | $0.051251 | 0.2827 | 0.081266 | 223.24M | 0x8e...d624 |