Info about Cheems-WBNB pair
- Pooled Cheems:
- 1.17T
- Pooled WBNB:
- $1,690.12
Cheems/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of Cheems token on DEX PancakeSwap is $0.000001197. Cheems price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $204,860.51. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $263,289,836.60. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $2,795,117.00. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $2,795,117.00.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 1424 in the last 24 hours, 699 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $204,860.51 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.000000001448, captured at 9:16 AM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.000001197 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:15:48 AM | buy | $90.95 | $0.051197 | 0.11 | 0.081448 | 75.93M | 0x4c...1a89 | |
| 12/01/2025 | 9:06:03 AM | buy | $0.6116 | $0.051205 | 0.0007352 | 0.081448 | 507,525.07 | 0xce...42de | |
| 12/01/2025 | 9:02:13 AM | sell | $111.12 | $0.051192 | 0.1343 | 0.081441 | 93.18M | 0xe0...34b9 | |
| 12/01/2025 | 9:02:12 AM | sell | $111.13 | $0.051192 | 0.1343 | 0.081441 | 93.18M | 0x7e...e9a3 | |
| 12/01/2025 | 9:02:10 AM | sell | $103.27 | $0.051192 | 0.1248 | 0.081442 | 86.57M | 0x1d...82b0 | |
| 12/01/2025 | 9:01:28 AM | sell | $89.11 | $0.051193 | 0.1077 | 0.081442 | 74.7M | 0x15...3b1a | |
| 12/01/2025 | 9:01:16 AM | sell | $178.57 | $0.051193 | 0.2158 | 0.081442 | 149.65M | 0x06...be0f | |
| 12/01/2025 | 9:01:08 AM | sell | $91.96 | $0.051193 | 0.1111 | 0.081442 | 77.05M | 0x8b...1440 | |
| 12/01/2025 | 9:01:07 AM | sell | $144.55 | $0.051193 | 0.1747 | 0.081443 | 121.1M | 0x7f...330c | |
| 12/01/2025 | 8:58:16 AM | buy | $234.71 | $0.051199 | 0.2837 | 0.08145 | 195.66M | 0x05...3b6f | |
| 12/01/2025 | 8:58:16 AM | buy | $90.99 | $0.051199 | 0.11 | 0.081449 | 75.87M | 0x22...5b69 | |
| 12/01/2025 | 8:57:49 AM | buy | $121.71 | $0.051199 | 0.1471 | 0.081449 | 101.5M | 0x26...34ba | |
| 12/01/2025 | 8:57:49 AM | buy | $115.81 | $0.051198 | 0.14 | 0.081449 | 96.59M | 0xc0...bf9f | |
| 12/01/2025 | 8:55:17 AM | buy | $124.7 | $0.051204 | 0.15 | 0.081449 | 103.51M | 0x58...7f67 | |
| 12/01/2025 | 8:55:11 AM | buy | $157.1 | $0.051204 | 0.1889 | 0.081448 | 130.46M | 0xb0...5827 | |
| 12/01/2025 | 8:55:12 AM | buy | $161.62 | $0.051204 | 0.1944 | 0.081448 | 134.18M | 0xbe...9736 | |
| 12/01/2025 | 8:55:06 AM | buy | $91.45 | $0.051204 | 0.11 | 0.081448 | 75.95M | 0x86...6e5c | |
| 12/01/2025 | 8:51:59 AM | buy | $222.22 | $0.051203 | 0.2672 | 0.081447 | 184.61M | 0x07...9548 | |
| 12/01/2025 | 8:51:58 AM | buy | $232.38 | $0.051203 | 0.2795 | 0.081447 | 193.08M | 0xfd...f3c4 | |
| 12/01/2025 | 8:50:34 AM | buy | $89.91 | $0.051197 | 0.1086 | 0.081447 | 75.11M | 0xff...9516 |