WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.051205
Price
0.081457 WBNB
TVL
$2.8M
MKT CAP
$264.9M
5m
0.62%
1h
1.07%
4h
0.43%
24h
-0.91%
Share
TXNS
1K
Buys
728
Sells
712
Volume
205K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.17T
Pooled WBNB:
$1,695.15

Cheems/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of Cheems token on DEX PancakeSwap is $0.000001205. Cheems price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $204,870.52. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $264,949,225.40. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $2,804,515.47. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $2,804,515.47.

The total transactions of Cheems/WBNB is 1440 in the last 24 hours, 728 of which are buy transactions, and 712 are sales transactions.

Cheems/WBNB pool has a trading volume of $204,870.52 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000001457, captured at 10:35 AM UTC.

The price of converting 1 Cheems to USD is $0.000001205 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/202510:33:58 AMbuy$147.57$0.0512050.17840.081457122.42M
0xeE7...B0B2
0xf3...6ce8
12/01/202510:32:40 AMbuy$0.01565$0.0512050.000018910.08145712,983.36
0x695...F122
0xe2...4e87
12/01/202510:32:31 AMbuy$107.01$0.0512050.12930.08145788.78M
0x850...a143
0xa6...05c4
12/01/202510:32:24 AMbuy$121.71$0.0512050.14710.081456100.99M
0x687...69b7
0xb9...1492
12/01/202510:31:55 AMbuy$244.15$0.0512050.29510.081456202.62M
0x595...4241
0xaa...080a
12/01/202510:29:55 AMbuy$90.99$0.0512040.110.08145675.54M
0x850...a143
0x0a...1161
12/01/202510:29:55 AMbuy$90.99$0.0512040.110.08145575.55M
0x9b1...258d
0xfc...2884
12/01/202510:29:10 AMbuy$63.88$0.0512040.077220.08145553.05M
0x850...a143
0x3f...388a
12/01/202510:28:17 AMbuy$224.48$0.0511980.27270.081455187.37M
0x595...4241
0x7f...05c8
12/01/202510:17:19 AMbuy$0.9153$0.0512030.0011060.081455760,372.75
0x695...F122
0x2c...956c
12/01/202510:04:57 AMsell$92.96$0.0511920.11290.08144877.99M
0xDEf...20CE
0xc1...44f4
12/01/202510:04:58 AMsell$92.14$0.0511910.11190.08144877.31M
0x195...C90c
0x05...62d1
12/01/202510:04:54 AMsell$149.19$0.0511920.18120.081448125.11M
0x687...69b7
0x13...bac5
12/01/202510:04:55 AMsell$113.8$0.0511920.13820.08144895.45M
0x37A...cE51
0xd0...4641
12/01/202510:04:54 AMbuy$0.3765$0.0511980.00045740.081455314,225.44
0xB5C...1436
0x9f...c314
12/01/202510:04:53 AMsell$87.49$0.0511920.10620.08144873.36M
0x2dB...A0CB
0x40...3422
12/01/202510:04:52 AMsell$104.36$0.0511920.12670.08144987.49M
0x7E8...cF46
0x0f...6eb1
12/01/20259:58:05 AMsell$0.355$0.0511920.00043120.081449297,591.21
0xBf2...21f4
0x84...ee5f
12/01/20259:54:52 AMbuy$66.22$0.0512050.080010.08145654.95M
0x2E4...b86E
0x47...73c2
12/01/20259:54:52 AMbuy$120.49$0.0512050.14550.08145699.96M
0x687...69b7
0x00...77af