WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.063938
Price
0.095652 WBNB
TVL
$1.51M
MKT CAP
$86.6M
5m
0%
1h
-0.59%
4h
-0.71%
24h
-3.14%
Share
TXNS
385
Buys
148
Sells
237
Volume
12K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.91T
Pooled WBNB:
$1,081

Cheems/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000003938. Cheems price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $11,649.03. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $86,556,729.73. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,506,262.84. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,506,262.84.

The total transactions of Cheems/WBNB is 385 in the last 24 hours, 148 of which are buy transactions, and 237 are sales transactions.

Cheems/WBNB pool has a trading volume of $11,649.03 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000005652, captured at 2:22 AM UTC.

The price of converting 1 Cheems to USD is $0.0000003938 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20262:18:22 AMsell$141.34$0.0639380.20280.095652358.89M
0x173...2942
0x7b...5f1c
11/03/20262:06:58 AMbuy$13.95$0.0639630.020.09568235.2M
0x0f0...8280
0x40...5d5b
11/03/20262:06:13 AMsell$16.39$0.0639450.023490.09565341.56M
0x168...582C
0xbd...3476
11/03/20261:49:59 AMsell$7.66$0.0639530.010960.09565519.39M
0xC01...B55b
0x70...f3ea
11/03/20261:50:01 AMsell$66.55$0.0639530.09520.095654168.36M
0x29c...CDF9
0x87...6d3c
11/03/20261:49:55 AMsell$7.81$0.0639540.011170.09565519.76M
0x169...8DC4
0xfe...d2da
11/03/20261:38:46 AMbuy$13.98$0.0639740.020.09568335.19M
0x7C4...e2F3
0xa7...976a
11/03/20261:28:28 AMbuy$13.99$0.0639770.020.09568335.19M
0x7C4...e2F3
0x34...80fa
11/03/20261:25:52 AMsell$37.26$0.0639610.053180.09565594.05M
0xdFc...8ac3
0x1f...d0ef
11/03/20261:25:34 AMsell$31.02$0.0639610.044280.09565578.3M
0x2Ba...C8CB
0x95...77e2
11/03/20261:22:12 AMsell$28.44$0.0639610.040610.09565671.8M
0x2Ba...C8CB
0xc9...9ccd
11/03/20261:15:42 AMbuy$20.25$0.0639790.028940.09568450.91M
0xe32...59a9
0xd5...1d5b
11/03/20261:14:41 AMbuy$64.54$0.0639780.092220.095683162.25M
0xE1e...019d
0x4c...ccf9
11/03/20261:08:43 AMbuy$45.55$0.0639780.065060.095682114.49M
0xc3f...5f02
0x30...6f0f
11/03/20261:08:44 AMbuy$33.57$0.0639780.047950.09568384.38M
0x92C...6fDE
0xe3...d6a2
11/03/20261:08:45 AMbuy$8.55$0.0639790.012220.09568321.5M
0x168...582C
0x6e...1231
11/03/20261:07:27 AMbuy$7.43$0.063980.01060.09568218.67M
0x1A0...80A8
0xbd...cf28
11/03/20261:07:24 AMbuy$14.87$0.063980.021230.09568137.37M
0x168...582C
0x35...d495
11/03/20261:07:22 AMbuy$55.06$0.063980.07860.095681138.35M
0xE1e...019d
0x4c...6904
11/03/20261:02:03 AMbuy$6.95$0.0639750.0099430.0956817.5M
0xa2F...b553
0xfd...62d5