Info about Cheems-WBNB pair
- Pooled Cheems:
- 1.93T
- Pooled WBNB:
- $1,068.98
Cheems/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000003846. Cheems price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,040.86. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $84,537,157.94. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,488,372.03. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,488,372.03.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $2,040.86 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.0000000005525, captured at 2:22 AM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.0000003846 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:57:22 AM | sell | $2.9 | $0.063846 | 0.004175 | 0.095525 | 7.56M | 0xa9...8308 | |
| 11/07/2026 | 11:43:20 PM | sell | $24.32 | $0.063847 | 0.03494 | 0.095527 | 63.22M | 0xb3...b989 | |
| 11/07/2026 | 11:36:13 PM | sell | $129.47 | $0.063845 | 0.1861 | 0.095528 | 336.66M | 0x62...a3aa | |
| 11/07/2026 | 11:15:38 PM | sell | $129.5 | $0.063844 | 0.1863 | 0.09553 | 336.9M | 0xb6...065c | |
| 11/07/2026 | 11:16:01 PM | sell | $0.06533 | $0.063843 | 0.000094 | 0.095529 | 170,000 | 0xd8...3577 | |
| 11/07/2026 | 11:13:18 PM | buy | $81.68 | $0.063862 | 0.1175 | 0.095558 | 211.5M | 0x87...3936 | |
| 11/07/2026 | 10:33:24 PM | buy | $4.91 | $0.06387 | 0.007059 | 0.095557 | 12.7M | 0xd2...7162 | |
| 11/07/2026 | 10:13:38 PM | sell | $129.45 | $0.063849 | 0.1859 | 0.095531 | 336.27M | 0xe2...244b | |
| 11/07/2026 | 10:06:44 PM | sell | $0.579 | $0.063852 | 0.0008313 | 0.095532 | 1.5M | 0x65...d4cd | |
| 11/07/2026 | 7:28:16 PM | buy | $19.99 | $0.063875 | 0.02869 | 0.095559 | 51.6M | 0xac...4fa4 | |
| 11/07/2026 | 7:26:34 PM | sell | $50.11 | $0.063855 | 0.07192 | 0.095532 | 130M | 0x40...6d60 | |
| 11/07/2026 | 7:16:37 PM | buy | $11.81 | $0.063878 | 0.01694 | 0.09556 | 30.47M | 0x3f...95b4 | |
| 11/07/2026 | 7:07:39 PM | buy | $20 | $0.063874 | 0.0287 | 0.09556 | 51.62M | 0xa4...4f62 | |
| 11/07/2026 | 7:01:34 PM | sell | $50.16 | $0.063855 | 0.07199 | 0.095532 | 130.13M | 0x0b...c30d | |
| 11/07/2026 | 6:23:09 PM | sell | $91.07 | $0.063853 | 0.1307 | 0.095533 | 236.34M | 0x7e...1691 | |
| 11/07/2026 | 5:18:29 PM | buy | $50 | $0.063862 | 0.07199 | 0.095561 | 129.45M | 0xf7...f4ae | |
| 11/07/2026 | 5:17:41 PM | buy | $50 | $0.063862 | 0.072 | 0.09556 | 129.48M | 0x13...4fbb | |
| 11/07/2026 | 5:14:43 PM | buy | $49.99 | $0.063861 | 0.07199 | 0.09556 | 129.48M | 0xb7...74e9 | |
| 11/07/2026 | 3:50:51 PM | sell | $108.81 | $0.063838 | 0.1568 | 0.095532 | 283.46M | 0x21...1871 | |
| 11/07/2026 | 3:35:24 PM | sell | $57.61 | $0.063841 | 0.08301 | 0.095534 | 150M | 0x83...d993 |