WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.064626
Price
0.098077 WBNB
TVL
$1.47M
MKT CAP
$101.7M
5m
0%
1h
-0.25%
4h
0.14%
24h
1.87%
Share
TXNS
389
Buys
204
Sells
185
Volume
33K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.59T
Pooled WBNB:
$1,286.54

Cheems/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000004626. Cheems price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $32,807.37. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $101,670,929.69. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,473,560.78. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,473,560.78.

The total transactions of Cheems/WBNB is 389 in the last 24 hours, 204 of which are buy transactions, and 185 are sales transactions.

Cheems/WBNB pool has a trading volume of $32,807.37 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008077, captured at 1:54 AM UTC.

The price of converting 1 Cheems to USD is $0.0000004626 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20261:40:00 AMsell$0.1402$0.0646260.00024490.098077303,267.21
0xED4...5f16
0x4d...2940
07/27/20261:36:08 AMsell$114.4$0.064620.20.098079247.6M
0x0f0...8280
0x61...5880
07/27/20261:35:58 AMsell$35.73$0.064620.06250.0980877.35M
0x68c...B97b
0x6d...68ef
07/27/20261:31:04 AMsell$46.36$0.0646270.080960.098081100.18M
0x68c...B97b
0x7c...2852
07/27/20261:31:03 AMsell$69.04$0.0646280.12050.098083149.16M
0x68c...B97b
0x08...c864
07/27/20261:31:03 AMsell$103.84$0.0646290.18130.098084224.3M
0x68c...B97b
0x8a...7867
07/27/20261:23:02 AMsell$45.05$0.0646330.078630.09808697.24M
0x68c...B97b
0x2a...685e
07/27/20261:23:02 AMsell$101.89$0.0646340.17780.098088219.88M
0x68c...B97b
0x79...df0e
07/27/20261:23:00 AMsell$61.97$0.0646350.10810.09809133.7M
0x68c...B97b
0x03...d6dc
07/27/20261:22:56 AMsell$51.81$0.0646360.090430.098091111.77M
0x68c...B97b
0xf1...7771
07/27/20261:22:56 AMsell$57.82$0.0646360.10090.098092124.7M
0x68c...B97b
0x01...a5e8
07/27/20261:22:40 AMsell$79.5$0.0646370.13870.098093171.46M
0x68c...B97b
0x00...e020
07/27/20261:22:36 AMsell$53.93$0.0646370.094150.098095116.31M
0x68c...B97b
0x74...4bc6
07/27/20261:22:33 AMsell$95.14$0.0646390.1660.098097205.09M
0x68c...B97b
0x6a...2a60
07/27/20261:22:25 AMsell$0.008624$0.064640.000015050.09809818,585.8
0x575...F5c0
0xdc...ca6a
07/27/20261:22:22 AMsell$45.11$0.0646390.078740.09809897.24M
0x68c...B97b
0xe9...68b5
07/27/20261:22:21 AMsell$87.88$0.064640.15340.0981189.39M
0x68c...B97b
0xaa...56ea
07/27/20261:22:13 AMsell$114.61$0.0646420.20.098102246.9M
0x0f0...8280
0xd3...b78a
07/27/20261:22:11 AMsell$80.42$0.0646430.14030.098104173.21M
0xb56...9Ed1
0x42...38fa
07/27/20261:22:09 AMsell$120.94$0.0646440.21110.098106260.41M
0x68c...B97b
0x22...42e4