WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.051019
Price
0.081118 WBNB
TVL
$2.71M
MKT CAP
$224.1M
5m
0.04%
1h
0.37%
4h
-0.44%
24h
-0.95%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
152K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.32T
Pooled WBNB:
$1,484.24

Cheems/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of Cheems token on DEX PancakeSwap is $0.000001019. Cheems price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2839 trades with trading volume of $151,687.58. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $224,143,161.41. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $2,706,875.99. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $2,706,875.99.

The total transactions of Cheems/WBNB is 2839 in the last 24 hours, 1491 of which are buy transactions, and 1348 are sales transactions.

Cheems/WBNB pool has a trading volume of $151,687.58 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000001118, captured at 11:52 AM UTC.

The price of converting 1 Cheems to USD is $0.000001019 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/202611:52:44 AMsell$0.1008$0.0510190.00011060.08111898,913.98
0x417...4839
0x42...b789
01/07/202611:52:09 AMbuy$281.19$0.0510240.30830.081123274.37M
0x595...4241
0x8a...c4a4
01/07/202611:51:19 AMsell$0.09988$0.0510190.00010950.08111797,977.22
0xf00...dceD
0x71...f0c3
01/07/202611:49:26 AMbuy$0.1002$0.0510240.00010990.08112397,811.96
0x291...01b1
0x4d...9710
01/07/202611:48:43 AMbuy$0.1$0.0510240.00010970.08112397,696.28
0x6Cf...9546
0xd1...9d38
01/07/202611:48:26 AMbuy$0.1002$0.0510240.00010980.08112397,803.09
0x498...53c2
0x0c...323b
01/07/202611:47:51 AMbuy$0.1002$0.0510240.00010980.08112397,803.11
0x6fa...73Af
0x0b...d468
01/07/202611:47:30 AMsell$0.09957$0.0510190.00010910.08111797,673.6
0x3Af...9db0
0x0f...72e5
01/07/202611:47:01 AMsell$0.09749$0.0510190.00010690.08111795,635.86
0x7f7...c1Af
0x51...7d32
01/07/202611:47:02 AMsell$0.09958$0.0510190.00010920.08111797,682.24
0x3ac...9C1A
0xb5...ebc4
01/07/202611:46:32 AMsell$0.4567$0.0510190.00050080.081117447,997.76
0x7d1...61AD
0x73...f054
01/07/202611:44:15 AMbuy$0.1001$0.0510240.00010970.08112397,714.01
0x7ce...85e7
0x56...a48a
01/07/202611:43:11 AMsell$0.09778$0.0510190.00010720.08111795,916.26
0xD1d...72eC
0xc4...2d2f
01/07/202611:42:42 AMbuy$0.1001$0.0510240.00010970.08112397,714.01
0x40C...7eBb
0xc8...c235
01/07/202611:41:48 AMsell$2.82$0.0510190.0030980.0811172.77M
0x002...3b0C
0x8c...6d78
01/07/202611:41:48 AMsell$0.09912$0.0510190.00010870.08111797,233.39
0x400...4051
0x8a...4af1
01/07/202611:41:09 AMsell$0.09834$0.0510190.00010780.08111796,470.63
0xc24...E59c
0x3e...0d17
01/07/202611:39:47 AMsell$0.1008$0.0510190.00011050.08111798,914.01
0xf3F...3232
0xb6...42d1
01/07/202611:39:17 AMsell$0.09878$0.0510190.00010830.08111796,902.17
0x163...179B
0x13...0f5c
01/07/202611:38:23 AMbuy$0.1001$0.0510240.00010980.08112397,740.28
0x477...3937
0x91...32c9