WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.064723
Price
0.098319 WBNB
TVL
$1.48M
MKT CAP
$103.8M
5m
0%
1h
-0.47%
4h
-1.93%
24h
2.45%
Share
TXNS
498
Buys
264
Sells
234
Volume
40K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.57T
Pooled WBNB:
$1,305.32

Cheems/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000004723. Cheems price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $40,215.18. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $103,805,642.16. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,482,155.74. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,482,155.74.

The total transactions of Cheems/WBNB is 498 in the last 24 hours, 264 of which are buy transactions, and 234 are sales transactions.

Cheems/WBNB pool has a trading volume of $40,215.18 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008319, captured at 7:43 PM UTC.

The price of converting 1 Cheems to USD is $0.0000004723 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20267:39:33 PMsell$78.56$0.0647230.13830.098319166.34M
0x68c...B97b
0x7b...8382
07/19/20267:39:04 PMsell$43.71$0.0647270.076960.09832292.48M
0x68c...B97b
0xb9...2aea
07/19/20267:39:06 PMsell$79.4$0.0647260.13980.098321168M
0x68c...B97b
0x7a...d8ea
07/19/20266:45:43 PMbuy$70.3$0.0647470.12380.098364148.09M
0x68c...B97b
0x49...8570
07/19/20266:42:09 PMbuy$35.37$0.0647450.062330.09836274.54M
0x68c...B97b
0xca...7511
07/19/20266:33:56 PMbuy$32.33$0.0647430.056990.09836268.16M
0x68c...B97b
0x21...fed3
07/19/20266:33:45 PMbuy$34.65$0.0647420.061110.09836173.09M
0x68c...B97b
0xab...426a
07/19/20266:33:45 PMbuy$81.55$0.0647410.14370.09836172.01M
0x68c...B97b
0x7c...89d6
07/19/20266:33:43 PMbuy$77.58$0.0647390.13680.098358163.69M
0x68c...B97b
0xb6...899e
07/19/20266:33:30 PMbuy$46.24$0.0647380.081550.09835697.59M
0x68c...B97b
0x1b...a6f6
07/19/20266:29:00 PMbuy$94.75$0.0647420.16690.098355199.81M
0x68c...B97b
0xa5...1c39
07/19/20266:28:44 PMbuy$53.72$0.064740.094670.098353113.34M
0x68c...B97b
0xa0...927f
07/19/20266:24:08 PMbuy$50.13$0.0647410.08830.098352105.73M
0x68c...B97b
0x5a...4cd5
07/19/20266:20:20 PMbuy$199.25$0.064740.35090.098349420.36M
0xC19...00fB
0x8c...7ecc
07/19/20266:01:09 PMbuy$0.06096$0.0647430.00010720.098347128,514.73
0xd26...6406
0x97...49b1
07/19/20265:17:16 PMsell$52.82$0.0647280.09280.098306111.72M
0x68c...B97b
0x72...0210
07/19/20265:17:10 PMbuy$0.1128$0.0647540.00019820.09835237,435.01
0xd0E...3042
0xc5...4cb4
07/19/20265:17:11 PMsell$78.68$0.064730.13810.098307166.34M
0x68c...B97b
0x67...c8ef
07/19/20265:17:10 PMsell$67.78$0.0647310.1190.098309143.28M
0x68c...B97b
0x82...0da5
07/19/20265:17:05 PMsell$44.43$0.0647340.078050.09831493.87M
0x555...5F22
0x46...427a