Info about Cheems-WBNB pair
- Pooled Cheems:
- 1.45T
- Pooled WBNB:
- $1,395.95
Cheems/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000006384. Cheems price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $70,822.69. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $140,322,708.06. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,842,972.43. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,842,972.43.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 405 in the last 24 hours, 199 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $70,822.69 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.0000000009672, captured at 3:53 PM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.0000006384 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:30:37 PM | buy | $370.99 | $0.066384 | 0.562 | 0.099672 | 581.06M | 0xa9...29b0 | |
| 05/11/2026 | 3:27:10 PM | buy | $370.91 | $0.066376 | 0.562 | 0.099662 | 581.67M | 0xe3...1d83 | |
| 05/11/2026 | 3:27:10 PM | buy | $114.64 | $0.066379 | 0.1737 | 0.099667 | 179.69M | 0xc8...380a | |
| 05/11/2026 | 3:26:45 PM | buy | $76.96 | $0.06637 | 0.1166 | 0.099657 | 120.81M | 0x00...3cb3 | |
| 05/11/2026 | 3:26:07 PM | buy | $385.48 | $0.066361 | 0.5848 | 0.099651 | 605.97M | 0xd0...154b | |
| 05/11/2026 | 3:26:08 PM | buy | $63.04 | $0.066366 | 0.09561 | 0.099655 | 99.03M | 0x52...d020 | |
| 05/11/2026 | 3:26:01 PM | buy | $363.08 | $0.066355 | 0.5509 | 0.099643 | 571.32M | 0x77...b7bc | |
| 05/11/2026 | 3:19:21 PM | buy | $63 | $0.066351 | 0.09561 | 0.099638 | 99.2M | 0x6c...479c | |
| 05/11/2026 | 3:19:19 PM | buy | $62.38 | $0.066351 | 0.09467 | 0.099637 | 98.23M | 0xc2...309c | |
| 05/11/2026 | 3:19:18 PM | buy | $86.64 | $0.06635 | 0.1314 | 0.099636 | 136.44M | 0x44...3e7d | |
| 05/11/2026 | 3:06:20 PM | buy | $1.29 | $0.066322 | 0.001972 | 0.099635 | 2.05M | 0xa8...5618 | |
| 05/11/2026 | 3:06:20 PM | sell | $871 | $0.066294 | 1.32 | 0.099593 | 1.38B | 0x97...4e17 | |
| 05/11/2026 | 2:52:04 PM | sell | $332.81 | $0.066293 | 0.5081 | 0.099607 | 528.85M | 0x4f...bfca | |
| 05/11/2026 | 2:33:53 PM | sell | $851.64 | $0.066274 | 1.3 | 0.099618 | 1.36B | 0x74...de24 | |
| 05/11/2026 | 2:31:41 PM | sell | $352.1 | $0.066292 | 0.5389 | 0.099632 | 559.53M | 0x86...d7c2 | |
| 05/11/2026 | 2:29:55 PM | sell | $324.13 | $0.066306 | 0.4954 | 0.09964 | 513.95M | 0xf4...e232 | |
| 05/11/2026 | 2:29:53 PM | sell | $176.55 | $0.06631 | 0.2698 | 0.099646 | 279.76M | 0x0a...beb7 | |
| 05/11/2026 | 2:15:26 PM | buy | $0.2103 | $0.066354 | 0.0003209 | 0.099696 | 330,975.79 | 0x10...666b | |
| 05/11/2026 | 1:36:15 PM | sell | $327.38 | $0.066296 | 0.5017 | 0.09965 | 519.91M | 0xc6...100c | |
| 05/11/2026 | 1:34:10 PM | sell | $308.55 | $0.066315 | 0.4718 | 0.099657 | 488.56M | 0xb8...770a |