WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.064124
Price
0.096994 WBNB
TVL
$1.4M
MKT CAP
$90.6M
5m
-0.22%
1h
-0.58%
4h
0.22%
24h
-1.68%
Share
TXNS
2K
Buys
808
Sells
1K
Volume
81K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.69T
Pooled WBNB:
$1,183.48

Cheems/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000004124. Cheems price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $81,279.20. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $90,648,857.36. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,395,833.39. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,395,833.39.

The total transactions of Cheems/WBNB is 2025 in the last 24 hours, 808 of which are buy transactions, and 1217 are sales transactions.

Cheems/WBNB pool has a trading volume of $81,279.20 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000006994, captured at 9:30 AM UTC.

The price of converting 1 Cheems to USD is $0.0000004124 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20269:30:38 AMsell$224.87$0.0641280.38130.097544.73M
0x595...4241
0xd9...35d6
04/04/20269:30:38 AMsell$895.65$0.0641241.510.0969942.17B
0xD10...a910
0xbc...68b3
04/04/20269:30:13 AMsell$53.12$0.0641330.090070.097008128.53M
0x7E8...cF46
0x47...d823
04/04/20269:30:02 AMbuy$0.1089$0.0641480.0001850.097043262,669.87
0xC3f...FD1d
0x0b...be73
04/04/20269:29:11 AMbuy$0.05897$0.0641530.00010.097043141,965.69
0x57a...98F7
0x83...0d71
04/04/20269:28:33 AMsell$41.17$0.0641160.070090.097009100.01M
0x2E4...b86E
0xcd...67b4
04/04/20269:27:28 AMsell$0.05304$0.0641340.000089930.097009128,307.23
0x72B...baf6
0xa8...66a7
04/04/20269:26:56 AMbuy$0.05899$0.0641560.00010.097044141,948.89
0x521...a4B4
0x7b...1634
04/04/20269:24:53 AMsell$11.8$0.0641330.020010.09700928.56M
0x195...C90c
0x30...a60e
04/04/20269:24:49 AMbuy$1.27$0.0641550.0021540.0970453.06M
0x000...94BF
0x2e...c4d0
04/04/20269:24:40 AMsell$0.05654$0.0641270.000096020.097009136,982.65
0xDA1...1226
0xc2...748c
04/04/20269:24:40 AMsell$0.05192$0.0641340.000088020.097009125,577.26
0x4C5...E399
0x62...113a
04/04/20269:23:44 AMsell$0.05664$0.0641340.000096030.097009137,001.44
0x083...a59c
0x72...9093
04/04/20269:21:32 AMbuy$0.05901$0.0641570.00010.097045141,944.56
0x91B...e272
0x7b...e67b
04/04/20269:21:25 AMsell$0.06009$0.0641350.00010180.097009145,294.43
0x3De...7950
0x84...5bac
04/04/20269:19:37 AMbuy$0.05899$0.0641560.00010.097045141,944.56
0x9a9...928F
0xc3...78c8
04/04/20269:18:50 AMsell$0.05075$0.0641290.000086160.097009122,913.98
0x2a4...4230
0x0d...bdd2
04/04/20269:17:05 AMbuy$0.059$0.0641570.00010.097045141,944.56
0x143...4c14
0x19...0453
04/04/20269:16:57 AMsell$0.05017$0.0641370.0000850.097009121,270.95
0x2F6...60F1
0x8b...45ee
04/04/20269:16:42 AMbuy$0.05888$0.0641480.00010.097045141,944.56
0x04E...e14c
0x80...658d