Info about Cheems-WBNB pair
- Pooled Cheems:
- 1.51T
- Pooled WBNB:
- $1,354.2
Cheems/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000005316. Cheems price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $76,361.48. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $116,840,570.67. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,597,011.72. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,597,011.72.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 776 in the last 24 hours, 433 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $76,361.48 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.0000000009016, captured at 8:07 AM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.0000005316 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:06:11 AM | buy | $11 | $0.065316 | 0.01866 | 0.099016 | 20.7M | 0xcb...19cd | |
| 06/18/2026 | 8:06:10 AM | buy | $9.76 | $0.065316 | 0.01655 | 0.099015 | 18.37M | 0xeb...07a8 | |
| 06/18/2026 | 8:01:12 AM | buy | $1.08 | $0.065315 | 0.001845 | 0.099015 | 2.05M | 0x6b...6be9 | |
| 06/18/2026 | 7:56:41 AM | buy | $26.13 | $0.065314 | 0.04433 | 0.099015 | 49.18M | 0x71...ecfb | |
| 06/18/2026 | 7:56:42 AM | buy | $14.94 | $0.065314 | 0.02534 | 0.099015 | 28.11M | 0x32...5d03 | |
| 06/18/2026 | 7:55:07 AM | buy | $36 | $0.065316 | 0.06104 | 0.099013 | 67.73M | 0x48...dc6d | |
| 06/18/2026 | 7:55:08 AM | buy | $23.73 | $0.065316 | 0.04024 | 0.099013 | 44.65M | 0x85...cc84 | |
| 06/18/2026 | 7:55:08 AM | buy | $10.05 | $0.065316 | 0.01705 | 0.099014 | 18.92M | 0x99...8bc3 | |
| 06/18/2026 | 7:55:08 AM | buy | $10.05 | $0.065316 | 0.01705 | 0.099014 | 18.92M | 0x62...e47a | |
| 06/18/2026 | 7:55:09 AM | buy | $10.05 | $0.065317 | 0.01705 | 0.099014 | 18.92M | 0x10...3ba3 | |
| 06/18/2026 | 7:55:04 AM | buy | $48.57 | $0.065315 | 0.08235 | 0.099012 | 91.39M | 0x95...4901 | |
| 06/18/2026 | 7:55:04 AM | buy | $74.67 | $0.065314 | 0.1266 | 0.09901 | 140.5M | 0xd1...1dbe | |
| 06/18/2026 | 7:45:55 AM | buy | $8.2 | $0.065312 | 0.01391 | 0.099009 | 15.44M | 0xce...93cb | |
| 06/18/2026 | 7:37:05 AM | buy | $57.96 | $0.065315 | 0.09814 | 0.099001 | 109.04M | 0xc9...a97b | |
| 06/18/2026 | 7:37:05 AM | buy | $29.8 | $0.065314 | 0.05047 | 0.099 | 56.08M | 0xe1...d935 | |
| 06/18/2026 | 7:37:06 AM | buy | $28.77 | $0.065315 | 0.04873 | 0.099002 | 54.14M | 0x40...78bc | |
| 06/18/2026 | 7:37:00 AM | buy | $27.91 | $0.065314 | 0.04727 | 0.098998 | 52.54M | 0x0f...f24b | |
| 06/18/2026 | 7:37:00 AM | buy | $27.91 | $0.065314 | 0.04727 | 0.098999 | 52.53M | 0x8d...87cd | |
| 06/18/2026 | 7:37:23 AM | buy | $36 | $0.065319 | 0.06097 | 0.099008 | 67.69M | - | 0x0c...70bf |
| 06/18/2026 | 7:37:23 AM | buy | $5.63 | $0.065319 | 0.009544 | 0.099008 | 10.6M | - | 0xc9...7aa9 |