WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.066135
Price
0.099913 WBNB
TVL
$1.75M
MKT CAP
$134.8M
5m
-0.06%
1h
-0.13%
4h
-1.31%
24h
1.73%
Share
TXNS
596
Buys
276
Sells
320
Volume
112K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.42T
Pooled WBNB:
$1,415.68

Cheems/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000006135. Cheems price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $111,816.60. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $134,836,726.06. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,752,226.75. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,752,226.75.

The total transactions of Cheems/WBNB is 596 in the last 24 hours, 276 of which are buy transactions, and 320 are sales transactions.

Cheems/WBNB pool has a trading volume of $111,816.60 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000009913, captured at 1:20 PM UTC.

The price of converting 1 Cheems to USD is $0.0000006135 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20261:19:38 PMsell$299.62$0.0661380.48410.099919488.1M
0x68c...B97b
0x8b...e52d
05/03/20261:19:38 PMsell$187.59$0.0661350.30310.099913305.78M
0x68c...B97b
0x3a...881c
05/03/20261:19:29 PMsell$348.09$0.0661420.56260.099928566.67M
0x68c...B97b
0x2f...3c2e
05/03/20261:19:30 PMsell$89.9$0.0661390.14530.099923146.43M
0x68c...B97b
0x67...ae9e
05/03/20261:06:57 PMbuy$342.53$0.0661730.55310.09997554.84M
0x68c...B97b
0x57...157f
05/03/20261:06:58 PMbuy$367.24$0.0661780.5930.099978594.38M
0x68c...B97b
0xc5...01cf
05/03/20261:05:52 PMbuy$221.02$0.0661670.3570.099963358.35M
0x68c...B97b
0xf1...7826
05/03/20261:05:51 PMbuy$281.76$0.0661650.45510.099959457.03M
0x595...4241
0xd2...97a8
05/03/20261:02:01 PMbuy$0.206$0.0661610.00033280.099954334,407.22
0xC3f...FD1d
0x20...1215
05/03/20261:00:24 PMsell$24.82$0.0661310.04010.09990540.49M
0x70C...0baA
0xe7...3dcb
05/03/20261:00:23 PMsell$404.05$0.0661330.65270.099908658.77M
0x595...4241
0xc6...4b5f
05/03/202612:41:48 PMbuy$0.1643$0.066170.00026540.099964266,408.63
0x7AF...195b
0x18...0534
05/03/202612:41:44 PMsell$283.71$0.0661380.45810.099913462.16M
0xe72...BC45
0xc1...2e32
05/03/202612:40:49 PMsell$219.36$0.0661430.35430.099922357.08M
0x595...4241
0xa8...27cb
05/03/202612:40:29 PMsell$9.77$0.0661450.015790.09992615.91M
0x70a...b79c
0x7d...2691
05/03/202611:37:13 AMsell$277.42$0.0661440.44820.099928451.48M
0x595...4241
0x7c...2d08
05/03/202611:32:55 AMsell$252.8$0.0661440.40870.099933411.44M
0x595...4241
0x06...2863
05/03/202611:31:16 AMbuy$0.159$0.0661760.00025720.099988257,501.63
0x024...E914
0xa5...c2dc
05/03/202611:31:03 AMsell$274.4$0.0661480.44360.099941446.29M
0x68c...B97b
0xbe...648b
05/03/202611:30:35 AMsell$56.4$0.0661480.091220.09994591.73M
0x68c...B97b
0xaa...f342