WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.069872
Price
0.081142 WBNB
TVL
$2.6M
MKT CAP
$217M
5m
0%
1h
-0.21%
4h
0.11%
24h
-0.69%
Share
TXNS
700
Buys
304
Sells
396
Volume
164K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.32T
Pooled WBNB:
$1,506.76

Cheems/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of Cheems token on DEX PancakeSwap is $0.0000009872. Cheems price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $163,652.05. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $216,982,858.50. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $2,604,394.16. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $2,604,394.16.

The total transactions of Cheems/WBNB is 700 in the last 24 hours, 304 of which are buy transactions, and 396 are sales transactions.

Cheems/WBNB pool has a trading volume of $163,652.05 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000001142, captured at 12:51 AM UTC.

The price of converting 1 Cheems to USD is $0.0000009872 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/202512:50:37 AMbuy$120.01$0.0698720.13880.081142121.56M
0x687...69b7
0x57...ddbc
12/29/202512:50:30 AMbuy$166.66$0.069870.19280.081142168.85M
0x687...69b7
0xb4...1760
12/29/202512:50:24 AMbuy$81.41$0.0698680.09420.08114182.5M
0x687...69b7
0x4d...bbb3
12/29/202512:31:18 AMsell$60.63$0.0698070.070240.08113661.83M
0x195...C90c
0x47...442d
12/29/202512:31:17 AMsell$60.62$0.0698050.070250.08113661.83M
0x37A...cE51
0xd1...cabf
12/29/202512:27:44 AMsell$615.69$0.0697970.71430.081136628.42M
0x595...4241
0x7d...fe2f
12/29/202512:04:29 AMbuy$0.06573$0.0697880.000076760.08114367,154.19
0x928...aC69
0x4b...8f72
12/29/202512:00:35 AMbuy$0.3323$0.0698370.00038620.081143337,842.83
0x928...aC69
0x46...89f8
12/29/202512:00:12 AMsell$466.42$0.0697890.5420.081137476.45M
0xe72...BC45
0xa9...b80b
12/29/202512:00:08 AMsell$447.59$0.0697490.52270.081138459.09M
0x687...69b7
0x22...9b57
12/29/202512:00:03 AMsell$135.67$0.0697530.15840.081139139.1M
0x687...69b7
0x17...89d7
12/29/202512:00:02 AMsell$261.73$0.0697560.30560.081139268.25M
0x687...69b7
0x48...344b
12/28/202511:59:56 PMsell$162.8$0.069760.19010.081139166.81M
0xDEf...20CE
0x74...4521
12/28/202511:59:56 PMsell$162.84$0.0697620.19010.08114166.81M
0x6E5...ed03
0x98...b3db
12/28/202511:57:22 PMsell$664.43$0.0698170.77210.08114676.75M
0x687...69b7
0xdc...ce81
12/28/202511:56:10 PMsell$79.84$0.0698230.092780.08114181.28M
0x687...69b7
0x5e...060d
12/28/202511:55:14 PMsell$665.19$0.0698290.7730.081142676.75M
0x687...69b7
0x60...af90
12/28/202511:55:13 PMsell$699.86$0.0698390.81320.081143711.28M
0x687...69b7
0x71...2684
12/28/202511:50:44 PMbuy$36.31$0.0698930.04220.08114936.71M
0x41f...6435
0xe8...ab1b
12/28/202511:23:54 PMbuy$0.01625$0.0698930.000018890.08114916,430.94
0x930...528f
0x1c...388a