WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.051002
Price
0.081173 WBNB
TVL
$2.61M
MKT CAP
$220.4M
5m
0%
1h
0.31%
4h
-1.00%
24h
-0.60%
Share
TXNS
233
Buys
85
Sells
148
Volume
38K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.3T
Pooled WBNB:
$1,525.85

Cheems/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of Cheems token on DEX PancakeSwap is $0.000001002. Cheems price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $37,833.11. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $220,373,220.66. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $2,608,352.55. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $2,608,352.55.

The total transactions of Cheems/WBNB is 233 in the last 24 hours, 85 of which are buy transactions, and 148 are sales transactions.

Cheems/WBNB pool has a trading volume of $37,833.11 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000001173, captured at 4:57 PM UTC.

The price of converting 1 Cheems to USD is $0.000001002 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20254:48:19 PMbuy$134.47$0.0510020.15730.081173134.11M
0x687...69b7
0xaf...7ad8
12/20/20254:23:30 PMbuy$0.9504$0.0510020.0011120.081173948,012.97
0x7Ca...0Aeb
0xc1...b441
12/20/20254:21:19 PMbuy$0.2111$0.0510020.0002470.081173210,627.84
0x8AD...E63E
0x13...4dbc
12/20/20254:16:28 PMbuy$1.95$0.0510020.0022870.0811731.95M
0xC0e...83b4
0x8c...e5d8
12/20/20254:11:25 PMsell$549.18$0.0699790.64250.081167550.3M
0x595...4241
0x11...8e7b
12/20/20254:08:07 PMbuy$1.02$0.0510030.0011970.0811741.02M
0x61f...F765
0xf0...b99e
12/20/20254:03:07 PMbuy$1.28$0.0510030.0015010.0811741.28M
0x928...aC69
0xc2...6eb6
12/20/20254:03:00 PMsell$513.53$0.0699860.60080.081168514.23M
0x595...4241
0xff...96e4
12/20/20254:02:14 PMbuy$0.5817$0.0510040.00068060.081174579,293.36
0x928...aC69
0x05...d330
12/20/20254:01:28 PMbuy$1.31$0.0699860.0015510.0811741.32M
0xC3f...FD1d
0x58...94a1
12/20/20254:01:12 PMsell$340.99$0.0699920.3990.081169341.24M
0xe72...BC45
0x69...778c
12/20/20253:55:55 PMbuy$0.8281$0.0510040.00096920.081175824,530.17
0x7AF...195b
0xbb...437a
12/20/20253:50:52 PMsell$453.53$0.0699960.53080.081169453.69M
0x595...4241
0x9a...00c7
12/20/20253:43:29 PMsell$1.47$0.0510.0017230.081171.47M
0xd43...0D80
0x59...4f0a
12/20/20253:36:14 PMbuy$0.4003$0.0510.00047090.081176400,306.27
0x928...aC69
0xad...a047
12/20/20253:34:38 PMsell$281.18$0.0699650.33070.081172282.17M
0x595...4241
0x84...7e81
12/20/20253:34:39 PMsell$238.9$0.0699590.2810.081171239.86M
0x595...4241
0xbe...04f5
12/20/20253:34:40 PMsell$650.73$0.0699510.76540.08117653.88M
0x595...4241
0xf3...ae44
12/20/20253:28:45 PMsell$237.23$0.069970.2790.081172237.93M
0x595...4241
0xf2...fde4
12/20/20253:28:22 PMbuy$0.5814$0.0510020.00068380.081178580,083.69
0xC3f...FD1d
0x47...66c9