Info about Cheems-WBNB pair
- Pooled Cheems:
- 1.17T
- Pooled WBNB:
- $1,695.15
Cheems/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of Cheems token on DEX PancakeSwap is $0.000001205. Cheems price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $204,870.52. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $264,949,225.40. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $2,804,515.47. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $2,804,515.47.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 1440 in the last 24 hours, 728 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $204,870.52 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.000000001457, captured at 10:35 AM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.000001205 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:33:58 AM | buy | $147.57 | $0.051205 | 0.1784 | 0.081457 | 122.42M | 0xf3...6ce8 | |
| 12/01/2025 | 10:32:40 AM | buy | $0.01565 | $0.051205 | 0.00001891 | 0.081457 | 12,983.36 | 0xe2...4e87 | |
| 12/01/2025 | 10:32:31 AM | buy | $107.01 | $0.051205 | 0.1293 | 0.081457 | 88.78M | 0xa6...05c4 | |
| 12/01/2025 | 10:32:24 AM | buy | $121.71 | $0.051205 | 0.1471 | 0.081456 | 100.99M | 0xb9...1492 | |
| 12/01/2025 | 10:31:55 AM | buy | $244.15 | $0.051205 | 0.2951 | 0.081456 | 202.62M | 0xaa...080a | |
| 12/01/2025 | 10:29:55 AM | buy | $90.99 | $0.051204 | 0.11 | 0.081456 | 75.54M | 0x0a...1161 | |
| 12/01/2025 | 10:29:55 AM | buy | $90.99 | $0.051204 | 0.11 | 0.081455 | 75.55M | 0xfc...2884 | |
| 12/01/2025 | 10:29:10 AM | buy | $63.88 | $0.051204 | 0.07722 | 0.081455 | 53.05M | 0x3f...388a | |
| 12/01/2025 | 10:28:17 AM | buy | $224.48 | $0.051198 | 0.2727 | 0.081455 | 187.37M | 0x7f...05c8 | |
| 12/01/2025 | 10:17:19 AM | buy | $0.9153 | $0.051203 | 0.001106 | 0.081455 | 760,372.75 | 0x2c...956c | |
| 12/01/2025 | 10:04:57 AM | sell | $92.96 | $0.051192 | 0.1129 | 0.081448 | 77.99M | 0xc1...44f4 | |
| 12/01/2025 | 10:04:58 AM | sell | $92.14 | $0.051191 | 0.1119 | 0.081448 | 77.31M | 0x05...62d1 | |
| 12/01/2025 | 10:04:54 AM | sell | $149.19 | $0.051192 | 0.1812 | 0.081448 | 125.11M | 0x13...bac5 | |
| 12/01/2025 | 10:04:55 AM | sell | $113.8 | $0.051192 | 0.1382 | 0.081448 | 95.45M | 0xd0...4641 | |
| 12/01/2025 | 10:04:54 AM | buy | $0.3765 | $0.051198 | 0.0004574 | 0.081455 | 314,225.44 | 0x9f...c314 | |
| 12/01/2025 | 10:04:53 AM | sell | $87.49 | $0.051192 | 0.1062 | 0.081448 | 73.36M | 0x40...3422 | |
| 12/01/2025 | 10:04:52 AM | sell | $104.36 | $0.051192 | 0.1267 | 0.081449 | 87.49M | 0x0f...6eb1 | |
| 12/01/2025 | 9:58:05 AM | sell | $0.355 | $0.051192 | 0.0004312 | 0.081449 | 297,591.21 | 0x84...ee5f | |
| 12/01/2025 | 9:54:52 AM | buy | $66.22 | $0.051205 | 0.08001 | 0.081456 | 54.95M | 0x47...73c2 | |
| 12/01/2025 | 9:54:52 AM | buy | $120.49 | $0.051205 | 0.1455 | 0.081456 | 99.96M | 0x00...77af |