- WhatToFarm
- BNB Chain
- PancakeSwap
- Cheems-WBNB LPs
Info about Cheems-WBNB pair
- Pooled Cheems:
- 2.99T
- Pooled WBNB:
- $295.88
Cheems/WBNB price stats on BNB Chain
As of September 28, 2024, the current price of Cheems token on DEX PancakeSwap is $0.00000006008. Cheems price is up 49.03% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $592,062.02. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $13,245,965.64. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $360,481.75. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $360,481.75.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 438 in the last 24 hours, 235 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $592,062.02 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.00000000009862, captured at 6:55 AM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.00000006008 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:27:33 AM | sell | $898.63 | $0.075981 | 1.47 | 0.0109819 | 15.02B | 0x04...1650 | |
| 09/28/2024 | 5:27:33 AM | buy | $1,015.27 | $0.076008 | 1.66 | 0.0109862 | 16.9B | 0x98...0104 | |
| 09/28/2024 | 5:27:33 AM | buy | $893.01 | $0.075944 | 1.46 | 0.0109758 | 15.02B | 0xdf...2930 | |
| 09/28/2024 | 5:27:12 AM | sell | $893.6 | $0.075915 | 1.46 | 0.010971 | 15.11B | 0xf0...ea0a | |
| 09/28/2024 | 5:27:12 AM | buy | $1,015.27 | $0.07594 | 1.66 | 0.0109752 | 17.09B | 0xea...9527 | |
| 09/28/2024 | 5:27:12 AM | buy | $887.95 | $0.075877 | 1.45 | 0.0109648 | 15.11B | 0xa5...15f5 | |
| 09/28/2024 | 5:24:39 AM | buy | $39.59 | $0.075857 | 0.06488 | 0.0109598 | 675.94M | 0x23...1c03 | |
| 09/28/2024 | 5:24:39 AM | sell | $33.87 | $0.075828 | 0.0555 | 0.010955 | 581.17M | 0x04...0638 | |
| 09/28/2024 | 5:23:36 AM | buy | $247.81 | $0.075849 | 0.4061 | 0.0109586 | 4.24B | 0xcf...8e2d | |
| 09/28/2024 | 5:23:36 AM | sell | $1,247.91 | $0.075853 | 2.04 | 0.0109592 | 21.32B | 0x1b...723b | |
| 09/28/2024 | 5:22:24 AM | sell | $438.56 | $0.075906 | 0.7191 | 0.0109684 | 7.43B | 0xbf...5a42 | |
| 09/28/2024 | 5:22:09 AM | sell | $528.88 | $0.075911 | 0.8671 | 0.0109692 | 8.95B | 0x42...6ff1 | |
| 09/28/2024 | 5:22:09 AM | buy | $403.12 | $0.075936 | 0.6609 | 0.0109734 | 6.79B | 0x3c...95ab | |
| 09/28/2024 | 5:22:09 AM | sell | $403.12 | $0.075942 | 0.6609 | 0.0109743 | 6.78B | 0xe8...d2be | |
| 09/28/2024 | 5:18:00 AM | sell | $238.22 | $0.075955 | 0.3911 | 0.0109778 | 4B | 0xa1...d6ef | |
| 09/28/2024 | 5:17:03 AM | buy | $1,219.31 | $0.076063 | 2 | 0.0109945 | 20.11B | 0x9b...54e2 | |
| 09/28/2024 | 5:17:09 AM | sell | $866.32 | $0.07599 | 1.42 | 0.0109825 | 14.46B | 0xbf...7324 | |
| 09/28/2024 | 5:17:06 AM | sell | $695.99 | $0.07605 | 1.14 | 0.0109924 | 11.5B | 0xb7...aa01 | |
| 09/28/2024 | 5:17:09 AM | buy | $123.55 | $0.075995 | 0.2026 | 0.0109833 | 2.06B | 0x88...e2a5 | |
| 09/28/2024 | 5:17:09 AM | sell | $123.43 | $0.076017 | 0.2026 | 0.0109879 | 2.05B | 0x6f...7440 |