WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.064663
Price
0.097261 WBNB
TVL
$1.55M
MKT CAP
$102.5M
5m
0%
1h
-0.25%
4h
-3.06%
24h
0.93%
Share
TXNS
575
Buys
267
Sells
308
Volume
97K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.66T
Pooled WBNB:
$1,204.47

Cheems/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000004663. Cheems price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $96,886.16. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $102,494,906.66. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,547,071.92. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,547,071.92.

The total transactions of Cheems/WBNB is 575 in the last 24 hours, 267 of which are buy transactions, and 308 are sales transactions.

Cheems/WBNB pool has a trading volume of $96,886.16 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000007261, captured at 3:39 AM UTC.

The price of converting 1 Cheems to USD is $0.0000004663 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20263:15:07 AMsell$452.48$0.0646630.70450.097261970.26M
0x595...4241
0x35...84b3
03/21/20263:13:36 AMsell$200.07$0.0646670.31160.097269428.69M
0x70C...0baA
0xae...9a30
03/21/20262:46:02 AMsell$200.06$0.0646670.31170.097272428.67M
0xD10...a910
0xd5...966f
03/21/20262:14:07 AMbuy$0.1451$0.0646750.0002270.097311310,533.36
0x7AF...195b
0x00...9f33
03/21/20262:08:05 AMbuy$0.1183$0.0646830.00018460.097311252,622.55
0x7AF...195b
0xec...60f5
03/21/20262:07:34 AMsell$199.85$0.064660.3120.097276428.78M
0x70C...0baA
0xb2...fefd
03/21/20262:05:01 AMsell$398.77$0.0646740.62120.097282853.1M
0xFa9...9619
0x09...3a21
03/21/20262:03:16 AMbuy$0.168$0.0646870.00026250.097322358,553.06
0x3D6...0aBe
0x73...145d
03/21/20262:03:01 AMsell$324.58$0.0646630.50710.097286696M
0x595...4241
0x16...7082
03/21/20262:03:03 AMbuy$0.1632$0.0646860.0002550.097322348,270.72
0xC3f...FD1d
0x58...4275
03/21/20262:02:25 AMbuy$2.26$0.064690.0035310.0973284.82M
0x000...94BF
0xf5...73d7
03/21/20262:02:23 AMsell$199.12$0.0646680.31110.097293426.55M
0x3E9...0dAb
0x70...4c13
03/21/20262:02:30 AMbuy$0.2601$0.064690.00040640.097328554,663.6
0x7AF...195b
0xe0...f870
03/21/20262:02:21 AMsell$651.84$0.0646741.010.0972991.39B
0x595...4241
0xd2...4619
03/21/20261:59:10 AMsell$309.23$0.0646710.48380.09731661.93M
0x595...4241
0x0c...68de
03/21/20261:55:21 AMsell$356.28$0.0646850.55610.097314760.36M
0x595...4241
0xca...b806
03/21/20261:48:24 AMsell$199.95$0.0646870.31230.097322426.55M
0xb90...4c06
0x7f...b333
03/21/20261:41:47 AMbuy$0.1122$0.0647140.00017510.097361237,981.08
0x7AF...195b
0x8a...5f8a
03/21/20261:41:26 AMbuy$0.144$0.0647130.00022490.097361305,632.52
0x113...94CB
0x46...94e9
03/21/20261:41:00 AMsell$69.86$0.0646920.1090.097325148.89M
0x68c...B97b
0xd7...3c5e