WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.051589
Price
0.082698 WBNB
TVL
$2.6M
MKT CAP
$348.7M
5m
0.53%
1h
0.62%
4h
-3.27%
24h
1.65%
Share
TXNS
2K
Buys
876
Sells
956
Volume
566K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
819.92B
Pooled WBNB:
$2,208.33

Cheems/WBNB price stats on BNB Chain

As of March 31, 2025, the current price of Cheems token on DEX PancakeSwap is $0.000001589. Cheems price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $565,794.17. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $348,714,582.87. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $2,601,910.33. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $2,601,910.33.

The total transactions of Cheems/WBNB is 1832 in the last 24 hours, 876 of which are buy transactions, and 956 are sales transactions.

Cheems/WBNB pool has a trading volume of $565,794.17 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000002698, captured at 10:12 AM UTC.

The price of converting 1 Cheems to USD is $0.000001589 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202510:11:09 AMbuy$747.99$0.0515891.260.082698470.51M
0xBA1...f7B8
0xda...b44b
03/31/202510:11:09 AMbuy$495.66$0.0515880.84130.082696312.05M
0x8Db...Ee32
0xf5...3007
03/31/202510:10:57 AMbuy$546.73$0.0515870.92780.082693344.44M
0x603...762e
0x45...d719
03/31/202510:10:18 AMsell$237.15$0.0515810.4020.082681149.92M
0x0a4...E40E
0xa3...7b2c
03/31/202510:10:18 AMsell$515.96$0.051580.87470.08268326.36M
0xBA1...f7B8
0x8e...d54e
03/31/202510:10:09 AMsell$0.5559$0.0515820.00094210.082682351,241.96
0x7d3...AF1B
0xde...abf7
03/31/202510:08:30 AMsell$76$0.0515820.12870.08268248.01M
0xf4c...1FA7
0x42...1a01
03/31/202510:08:30 AMbuy$0.00059$0.051590.0510.082696370.9
0xf4c...1FA7
0x42...1a01
03/31/202510:08:09 AMsell$165.37$0.0515830.28010.082683104.4M
0x0a4...E40E
0x7b...62d4
03/31/202510:08:03 AMsell$124.36$0.0515840.21060.08268378.5M
0x0a4...E40E
0xc5...7b14
03/31/202510:07:39 AMsell$99.7$0.0515840.16880.08268462.92M
0x0a4...E40E
0x5d...4720
03/31/202510:05:36 AMsell$0.535$0.0515810.00090820.082684338,358.71
0xbB1...C106
0x33...022c
03/31/202510:05:27 AMsell$4.17$0.0515810.0070920.0826842.64M
0xFFf...1B50
0x80...ebef
03/31/202510:05:27 AMsell$0.1716$0.051580.00029150.082684108,607.34
0x1ED...8F15
0x7c...9683
03/31/202510:05:18 AMsell$0.5394$0.0515790.00091660.082684341,501.25
0xC68...1c38
0x1c...d2fc
03/31/202510:05:06 AMbuy$807.44$0.0515861.370.082696508.89M
0xBA1...f7B8
0xd4...674f
03/31/202510:05:06 AMbuy$577.73$0.0515850.98160.082693364.47M
0x595...4241
0x59...954c
03/31/202510:03:39 AMbuy$562.26$0.0515830.95520.082691354.98M
0x595...4241
0x2d...f5f1
03/31/202510:02:06 AMsell$584.11$0.0515750.99240.082677370.66M
0xBA1...f7B8
0x75...c357
03/31/20259:58:30 AMsell$0.36$0.0515760.00061170.082678228,395.31
0x695...F122
0xa4...1a24