WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.064844
Price
0.098631 WBNB
TVL
$1.49M
MKT CAP
$106.5M
5m
0%
1h
-0.32%
4h
0.96%
24h
-0.91%
Share
TXNS
267
Buys
177
Sells
90
Volume
21K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.54T
Pooled WBNB:
$1,328.55

Cheems/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000004844. Cheems price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $21,454.02. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $106,459,791.36. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,491,128.54. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,491,128.54.

The total transactions of Cheems/WBNB is 267 in the last 24 hours, 177 of which are buy transactions, and 90 are sales transactions.

Cheems/WBNB pool has a trading volume of $21,454.02 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008631, captured at 3:01 AM UTC.

The price of converting 1 Cheems to USD is $0.0000004844 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20262:04:34 AMsell$210.18$0.0648440.37450.098631433.91M
0x68c...B97b
0xdf...935e
07/03/20262:03:00 AMsell$66.34$0.0648490.11810.098634136.81M
0x68c...B97b
0x7d...d825
07/03/20262:02:39 AMsell$73.31$0.0648510.13050.098636151.13M
0x68c...B97b
0xaf...5e9c
07/03/20261:49:03 AMsell$542.24$0.0648550.96520.0986431.12B
0x68c...B97b
0xb3...3c46
07/03/20261:44:10 AMsell$99.98$0.0648590.17790.098651205.73M
0x68c...B97b
0x2f...89a6
07/03/20261:15:03 AMbuy$11.15$0.064870.01990.09869522.9M
0xDEf...20CE
0x18...6f07
07/03/20261:15:03 AMbuy$16.17$0.0648710.028860.09869533.2M
0x2E4...b86E
0x90...2c74
07/03/20261:15:03 AMbuy$16.17$0.0648710.028860.09869433.2M
0x2dB...A0CB
0x02...a230
07/03/20261:15:02 AMbuy$16.17$0.0648710.028860.09869433.2M
0xa45...ABB0
0x40...a8ef
07/03/20261:15:02 AMbuy$16.17$0.0648710.028860.09869433.2M
0x850...a143
0x87...cf42
07/03/20261:15:01 AMbuy$16.17$0.0648710.028860.09869333.2M
0x7E8...cF46
0x3d...ed81
07/03/20261:14:58 AMbuy$11.61$0.0648710.020720.09869323.84M
0x37A...cE51
0x56...8459
07/03/20261:14:54 AMbuy$13.19$0.0648720.023540.09869327.08M
0x7E8...cF46
0xe5...4ad1
07/03/20261:14:54 AMbuy$16.17$0.0648710.028850.09869233.2M
0x195...C90c
0xf6...ed92
07/03/20261:14:35 AMbuy$10.8$0.0648720.019280.09869222.18M
0xDEf...20CE
0x1c...14b7
07/03/20261:14:01 AMbuy$93.4$0.0648690.16660.098691191.79M
0x68c...B97b
0x29...3428
07/03/20261:14:00 AMbuy$49.39$0.0648670.088170.098689101.47M
0x68c...B97b
0x25...7bfa
07/03/20261:10:37 AMbuy$0.01874$0.0648590.000033520.09868938,584.89
0xa2E...1B32
0xa6...c5eb
07/03/202612:03:41 AMbuy$8.62$0.0648540.015430.09868817.77M
0x850...a143
0xd5...7e84
07/03/202612:03:40 AMbuy$8.62$0.0648540.015430.09868817.77M
0x2dB...A0CB
0x4b...b1ac