WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.051252
Price
0.081936 WBNB
TVL
$2.46M
MKT CAP
$274.6M
5m
-0.91%
1h
-1.46%
4h
-1.15%
24h
-3.85%
Share
TXNS
709
Buys
376
Sells
333
Volume
171K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
984.03B
Pooled WBNB:
$1,901.06

Cheems/WBNB price stats on BNB Chain

As of June 25, 2025, the current price of Cheems token on DEX PancakeSwap is $0.000001252. Cheems price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $170,548.07. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $274,621,696.05. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $2,459,192.10. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $2,459,192.10.

The total transactions of Cheems/WBNB is 709 in the last 24 hours, 376 of which are buy transactions, and 333 are sales transactions.

Cheems/WBNB pool has a trading volume of $170,548.07 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000001936, captured at 2:13 PM UTC.

The price of converting 1 Cheems to USD is $0.000001252 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20252:12:52 PMbuy$0.808$0.0512520.0012490.081936645,093.21
0x000...56d1
0x34...0d59
06/25/20252:12:18 PMbuy$0.2765$0.0512520.00042750.081936220,770.79
0x695...F122
0x52...e2b3
06/25/20252:11:31 PMbuy$0.5811$0.0512530.00089850.081937463,705.75
0x0eC...4F76
0x84...0aa9
06/25/20252:11:36 PMsell$99.84$0.0512460.15430.08192780.1M
0x055...7066
0x62...59e8
06/25/20252:11:36 PMsell$99.86$0.0512460.15430.08192780.1M
0x055...7066
0x0b...8dd3
06/25/20252:11:33 PMbuy$0.194$0.0512530.00030.081937154,822.72
0x38a...a96a
0x58...364d
06/25/20252:11:36 PMsell$99.87$0.0512460.15440.08192780.1M
0x055...7066
0x60...c1dc
06/25/20252:11:18 PMbuy$0.3595$0.0512530.00055590.081937286,898.37
0xD43...995f
0xc3...3f98
06/25/20252:11:22 PMbuy$0.1713$0.0512530.00026480.081937136,707.84
0x000...Ca92
0xd6...ad82
06/25/20252:11:25 PMbuy$0.3126$0.0512530.00048330.081937249,458.95
0x38a...a96a
0xb4...7b24
06/25/20252:10:55 PMsell$464.22$0.0512480.71770.081929371.9M
0xe72...BC45
0x7b...b99e
06/25/20252:11:22 PMbuy$0.1689$0.0512530.00026110.081937134,786.52
0x000...ef95
0xea...2624
06/25/20252:11:25 PMbuy$0.06467$0.0512530.00010.08193751,607.63
0xd9d...33D1
0xc0...f5e4
06/25/20252:11:09 PMsell$425.53$0.0512470.65790.081928341.16M
0xe72...BC45
0xb3...fac0
06/25/20252:10:13 PMsell$449.41$0.0512490.69480.081931359.77M
0x595...4241
0x00...b227
06/25/20252:10:33 PMbuy$0.9006$0.0512550.0013920.08194717,628.97
0x695...F122
0x6c...348a
06/25/20252:11:21 PMbuy$0.629$0.0512530.00097260.081937501,936.73
0x000...41f6
0xad...e3dd
06/25/20252:10:10 PMbuy$462.67$0.0512550.71530.081941368.5M
0xd42...be14
0xc9...20ac
06/25/20252:10:10 PMsell$4,468.75$0.0512516.90.0819353.57B
0x595...4241
0xc0...232f
06/25/20252:08:37 PMbuy$1.12$0.0512640.001740.081954890,570.03
0x2a8...E55A
0x4f...a4e5