WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.065944
Price
0.099156 WBNB
TVL
$1.77M
MKT CAP
$130.6M
5m
-0.03%
1h
-0.25%
4h
1.41%
24h
2.84%
Share
TXNS
313
Buys
147
Sells
166
Volume
39K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.48T
Pooled WBNB:
$1,362.24

Cheems/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000005944. Cheems price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $39,315.13. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $130,635,648.73. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,768,581.25. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,768,581.25.

The total transactions of Cheems/WBNB is 313 in the last 24 hours, 147 of which are buy transactions, and 166 are sales transactions.

Cheems/WBNB pool has a trading volume of $39,315.13 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000009156, captured at 6:26 PM UTC.

The price of converting 1 Cheems to USD is $0.0000005944 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20266:25:29 PMsell$130.81$0.0659440.20150.099156220.07M
0x68c...B97b
0xeb...09c1
05/20/20266:23:03 PMsell$55.13$0.0659450.084920.09915892.72M
0xDEf...20CE
0x2a...2891
05/20/20266:17:29 PMsell$0.1357$0.0659490.00020890.099159228,124.56
0x7AF...195b
0x75...3191
05/20/20266:16:28 PMbuy$451.34$0.0659740.69510.099202755.4M
0xe72...BC45
0x81...e98c
05/20/20266:16:28 PMbuy$430.36$0.0659720.66260.099195720.6M
0x388...5BF8
0xc5...133a
05/20/20266:02:55 PMsell$199.02$0.0659430.30610.099143334.87M
0x70C...0baA
0x8b...750c
05/20/20265:56:20 PMsell$20.38$0.0659390.031380.09914534.31M
0xa45...ABB0
0x67...e9c2
05/20/20265:56:18 PMsell$46.98$0.065940.072330.09914679.09M
0x2dB...A0CB
0xc1...4699
05/20/20265:56:11 PMsell$56.5$0.0659410.0870.09914795.11M
0xa45...ABB0
0xbf...5c59
05/20/20265:56:11 PMsell$30.14$0.065940.046410.09914650.74M
0x2dB...A0CB
0xe0...3165
05/20/20265:56:01 PMsell$62.31$0.0659420.095930.099148104.86M
0x37A...cE51
0xcc...e465
05/20/20265:56:00 PMsell$66.87$0.0659430.10290.09915112.52M
0x2E4...b86E
0xfa...5435
05/20/20265:55:42 PMsell$10.85$0.0659440.016710.09915118.26M
0xa45...ABB0
0x0f...d522
05/20/20265:54:33 PMsell$17.81$0.0659470.027410.09915129.96M
0x37A...cE51
0x07...747c
05/20/20265:54:33 PMsell$56.57$0.0659470.087060.09915295.13M
0x2E4...b86E
0x36...c64a
05/20/20265:54:29 PMsell$43.73$0.0659480.067290.09915373.52M
0x7E8...cF46
0xd9...5004
05/20/20265:53:07 PMsell$56.66$0.065950.087160.09915495.22M
0xa45...ABB0
0x40...c899
05/20/20265:51:38 PMsell$36.04$0.0659520.055430.09915560.55M
0x2E4...b86E
0xd9...e43d
05/20/20265:51:28 PMsell$73.05$0.0659530.11230.099156122.72M
0x850...a143
0x4a...02f5
05/20/20265:51:14 PMsell$19.75$0.0659530.030380.09915733.18M
0xa45...ABB0
0xe2...accf