WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.063139
Price
0.095317 WBNB
TVL
$1.24M
MKT CAP
$69M
5m
0%
1h
0%
4h
-2.12%
24h
-10.11%
Share
TXNS
388
Buys
160
Sells
228
Volume
38K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.97T
Pooled WBNB:
$1,049.05

Cheems/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000003139. Cheems price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $38,159.00. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $68,989,654.50. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,238,575.08. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,238,575.08.

The total transactions of Cheems/WBNB is 388 in the last 24 hours, 160 of which are buy transactions, and 228 are sales transactions.

Cheems/WBNB pool has a trading volume of $38,159.00 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000005317, captured at 7:33 AM UTC.

The price of converting 1 Cheems to USD is $0.0000003139 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20266:16:57 AMsell$168.84$0.0631390.2860.095317537.89M
0x388...5BF8
0xac...8573
11/15/20265:46:01 AMsell$37.73$0.0631680.063370.09532119.11M
0x748...30d0
0xce...eb6f
11/15/20265:15:19 AMsell$262.04$0.0631710.43970.095322826.24M
0x595...4241
0xf9...b00e
11/15/20264:59:42 AMsell$284.36$0.0631720.47750.095326896.41M
0x595...4241
0x8d...a224
11/15/20264:54:05 AMbuy$0.02623$0.0631940.000043980.09535682,114.03
0x5a6...369C
0xb9...3ab4
11/15/20264:47:59 AMsell$238.36$0.0631710.40060.095331751.57M
0x595...4241
0xf1...a896
11/15/20264:40:40 AMsell$20.47$0.0631690.034450.09533464.58M
0x68c...B97b
0xfa...6211
11/15/20264:40:19 AMsell$87.88$0.0631710.14780.095335277.11M
0x68c...B97b
0x95...b7f6
11/15/20264:27:53 AMbuy$58.99$0.0631910.099130.095362184.87M
0x68c...B97b
0xd2...8da0
11/15/20264:26:18 AMbuy$49.99$0.0631870.084080.095361156.83M
0x68c...B97b
0x6a...8891
11/15/20264:24:04 AMbuy$38.86$0.0631850.065410.09536122.03M
0x569...0B19
0xe2...7c95
11/15/20264:15:07 AMbuy$38.01$0.0631870.06390.095359119.24M
0x827...2781
0x1e...9040
11/15/20263:43:12 AMsell$215.28$0.0631710.3620.095333678.84M
0x595...4241
0x01...cd05
11/15/20263:41:03 AMsell$411.99$0.0631720.69340.0953391.3B
0x595...4241
0x21...a2f5
11/15/20263:39:32 AMsell$31.6$0.0631760.053160.09534399.5M
0x70a...910e
0x93...6e42
11/15/20263:39:21 AMsell$109.83$0.0631770.18470.095345345.66M
0x3aF...AB14
0x30...f56e
11/15/20263:39:14 AMsell$65.7$0.063180.11040.095349206.55M
0x945...cB4d
0x09...d3a0
11/15/20263:39:13 AMsell$114.15$0.0631810.19190.09535358.79M
0x31B...2149
0x3f...5d2f
11/15/20263:39:15 AMsell$56.54$0.063180.09510.095348177.82M
0x480...C811
0x59...8d7e
11/15/20263:39:15 AMsell$100.6$0.0631790.16910.095346316.42M
0x327...0E49
0x97...9a13