WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.064847
Price
0.098447 WBNB
TVL
$1.51M
MKT CAP
$106.5M
5m
-0.07%
1h
-0.47%
4h
3.17%
24h
-1.67%
Share
TXNS
799
Buys
369
Sells
430
Volume
85K
Telegram price alerts
Pair:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
1.55T
Pooled WBNB:
$1,316.53

Cheems/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000004847. Cheems price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $85,413.16. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $106,540,977.20. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,510,980.99. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,510,980.99.

The total transactions of Cheems/WBNB is 799 in the last 24 hours, 369 of which are buy transactions, and 430 are sales transactions.

Cheems/WBNB pool has a trading volume of $85,413.16 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008447, captured at 3:44 AM UTC.

The price of converting 1 Cheems to USD is $0.0000004847 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20263:42:12 AMsell$46.76$0.0648470.081480.09844796.46M
0x68c...B97b
0xe5...3b81
07/30/20263:41:44 AMsell$61.18$0.0648480.10660.098448126.19M
0x68c...B97b
0xe4...5baa
07/30/20263:41:06 AMsell$48.67$0.0648490.084830.098451100.38M
0x68c...B97b
0x2e...de00
07/30/20263:41:07 AMsell$48.19$0.0648480.083980.0984599.38M
0x68c...B97b
0xbe...a132
07/30/20263:40:48 AMsell$53.24$0.0648490.092790.098452109.78M
0x68c...B97b
0xc0...7d6d
07/30/20263:40:45 AMsell$53.25$0.064850.09280.098453109.78M
0x68c...B97b
0x44...c399
07/30/20263:40:29 AMsell$42.34$0.0648490.073830.09845487.33M
0x68c...B97b
0x34...13a9
07/30/20263:39:47 AMsell$44.52$0.064850.07760.09845591.78M
0x68c...B97b
0xc5...45c5
07/30/20263:39:47 AMsell$70.37$0.0648510.12260.098456145.05M
0x68c...B97b
0xc1...602a
07/30/20263:39:30 AMsell$91.17$0.0648520.15890.098458187.88M
0x68c...B97b
0xba...b2b9
07/30/20263:39:20 AMsell$104.85$0.0648550.18270.09846215.97M
0x68c...B97b
0x0b...3fe6
07/30/20263:34:35 AMsell$37.65$0.0648580.065580.09846277.5M
0x68c...B97b
0xf6...ddd7
07/30/20263:31:32 AMsell$46.39$0.0648570.080830.09846395.51M
0x68c...B97b
0xaa...f8dd
07/30/20263:30:36 AMsell$53.89$0.064860.093850.098464110.88M
0x68c...B97b
0x0c...ec3a
07/30/20263:30:35 AMsell$53.9$0.0648610.093860.098465110.88M
0x68c...B97b
0x33...804a
07/30/20263:30:35 AMsell$45.08$0.0648630.078480.09846692.7M
0x68c...B97b
0x9f...d19f
07/30/20263:30:30 AMsell$46.91$0.0648630.081680.09846796.46M
0x68c...B97b
0x44...cb3f
07/30/20263:30:30 AMsell$47.38$0.0648630.08250.09846897.43M
0x68c...B97b
0x92...15f1
07/30/20263:30:25 AMsell$97.02$0.0648640.16890.09847199.44M
0x68c...B97b
0x24...012b
07/30/20263:30:12 AMsell$53.44$0.0648670.093010.098472109.78M
0x68c...B97b
0xbd...6055