Info about Cheems-WBNB pair
- Pooled Cheems:
- 1.56T
- Pooled WBNB:
- $1,303.47
Cheems/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of Cheems token on DEX PancakeSwap is $0.0000004646. Cheems price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $35,476.24. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $102,116,543.64. The liquidity pool contract is 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E with total value locked (TVL) of $1,457,033.13. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E is $1,457,033.13.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 345 in the last 24 hours, 132 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $35,476.24 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.0000000008313, captured at 9:38 PM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.0000004646 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:32:52 PM | sell | $442.73 | $0.064646 | 0.7921 | 0.098313 | 952.86M | 0x21...316b | |
| 06/25/2026 | 9:09:00 PM | sell | $77.71 | $0.06463 | 0.1396 | 0.098322 | 167.85M | 0x75...f5cb | |
| 06/25/2026 | 9:08:51 PM | sell | $58.82 | $0.06463 | 0.1057 | 0.098323 | 127.04M | 0xd1...5119 | |
| 06/25/2026 | 9:08:21 PM | sell | $51.67 | $0.064629 | 0.09292 | 0.098325 | 111.62M | 0xb0...a991 | |
| 06/25/2026 | 8:52:11 PM | sell | $271.84 | $0.064622 | 0.4897 | 0.098328 | 588.06M | 0xb4...d460 | |
| 06/25/2026 | 8:47:58 PM | sell | $75.99 | $0.064628 | 0.1368 | 0.098332 | 164.2M | 0x12...9398 | |
| 06/25/2026 | 8:00:54 PM | buy | $294.27 | $0.064646 | 0.53 | 0.098369 | 633.26M | 0x3c...0044 | |
| 06/25/2026 | 8:00:02 PM | buy | $390.35 | $0.064634 | 0.7042 | 0.09836 | 842.26M | 0x7a...d686 | |
| 06/25/2026 | 7:43:01 PM | buy | $74.79 | $0.064629 | 0.135 | 0.098355 | 161.58M | 0xb8...9835 | |
| 06/25/2026 | 7:21:30 PM | buy | $0.1689 | $0.064621 | 0.0003054 | 0.098354 | 365,582.94 | 0xbb...4a71 | |
| 06/25/2026 | 6:57:48 PM | sell | $488.84 | $0.064624 | 0.8792 | 0.098318 | 1.06B | 0xf4...7ae2 | |
| 06/25/2026 | 6:57:48 PM | sell | $54.76 | $0.064622 | 0.0985 | 0.098313 | 118.49M | 0xf2...8224 | |
| 06/25/2026 | 6:55:14 PM | sell | $49.65 | $0.064629 | 0.08931 | 0.098326 | 107.27M | 0xb6...4596 | |
| 06/25/2026 | 6:51:07 PM | sell | $127.75 | $0.064621 | 0.2302 | 0.098328 | 276.44M | 0x42...7662 | |
| 06/25/2026 | 6:51:07 PM | sell | $11.41 | $0.06462 | 0.02056 | 0.098326 | 24.69M | 0xa0...e98e | |
| 06/25/2026 | 6:51:07 PM | sell | $644.62 | $0.064625 | 1.16 | 0.098335 | 1.39B | 0x67...17df | |
| 06/25/2026 | 6:50:54 PM | sell | $150.1 | $0.064637 | 0.2701 | 0.098346 | 323.7M | 0xf0...9cba | |
| 06/25/2026 | 6:50:52 PM | sell | $360.58 | $0.06464 | 0.649 | 0.098353 | 777M | 0x73...3ddf | |
| 06/25/2026 | 6:50:52 PM | sell | $28.63 | $0.064638 | 0.05153 | 0.098348 | 61.74M | 0xb9...8233 | |
| 06/25/2026 | 6:47:20 PM | sell | $71.74 | $0.064648 | 0.1289 | 0.098357 | 154.34M | 0xb1...b2c5 |