- WhatToFarm
- BNB Chain
- PancakeSwap
- RTR-Cheems LPs
Info about RTR-Cheems pair
- Pooled RTR:
- 3,342.66
- Pooled Cheems:
- $770.01M
RTR/Cheems price stats on BNB Chain
As of January 5, 2025, the current price of RTR token on DEX PancakeSwap is $0.2303. RTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.91. RTR token contract is 0x5097FccD1E58fC18717c6bFc8Ca0E6dc0e006758 with a market cap $219,640.08. The liquidity pool contract is 0x13B12Eaa51A1cbb9108C5aa82ddF4520D8A56F82 with total value locked (TVL) of $1,545.65. The RTR/Cheems trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RTR/Cheems now?
The current liquidity of RTR/Cheems with the contract address 0x13B12Eaa51A1cbb9108C5aa82ddF4520D8A56F82 is $1,545.65.
How many transactions are there in the RTR/Cheems pool in the last 24 hours?
The total transactions of RTR/Cheems is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RTR/Cheems pool in the last 24 hours?
RTR/Cheems pool has a trading volume of $4.91 in the last 24 hours.
What is the exchange rate of 1 RTR to Cheems?
The exchange rate of 1 RTR to Cheems is 229,465.86, captured at 5:14 AM UTC.
How much is 1 RTR in dollars?
The price of converting 1 RTR to USD is $0.2303 today.
RTR-Cheems price chart
| Date | Time | Price $ | Price Cheems | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 4:32:01 PM | buy | $4.91 | $0.2303 | 4.9M | 229,465.86 | 21.33 | 0xcf...5de7 | |
| 01/03/2025 | 9:36:14 AM | sell | $6.03 | $0.2411 | 5.72M | 228,572.36 | 25.02 | 0xbc...2128 | |
| 01/03/2025 | 5:48:14 AM | sell | $5.23 | $0.2352 | 5.16M | 231,825.06 | 22.23 | 0x75...891a | |
| 01/02/2025 | 5:41:04 AM | buy | $4.77 | $0.2197 | 5.07M | 233,015.37 | 21.74 | 0x78...c44c | |
| 01/01/2025 | 8:21:54 PM | buy | $4.5 | $0.2179 | 4.75M | 230,070.12 | 20.66 | 0xb0...79ff | |
| 01/01/2025 | 7:11:57 PM | buy | $4.88 | $0.2135 | 5.2M | 227,103.47 | 22.88 | 0x29...7fce | |
| 01/01/2025 | 1:56:56 PM | buy | $4.2 | $0.2107 | 4.48M | 224,238.67 | 19.97 | 0x59...5958 | |
| 01/01/2025 | 12:51:38 PM | buy | $5 | $0.2097 | 5.28M | 221,365.12 | 23.86 | 0x10...836e | |
| 01/01/2025 | 9:35:38 AM | buy | $2.26 | $0.2028 | 2.44M | 219,108.54 | 11.14 | 0x14...5ef3 | |
| 12/31/2024 | 10:40:28 AM | sell | $4.96 | $0.2265 | 4.79M | 218,701.3 | 21.9 | 0xea...c4b0 | |
| 12/31/2024 | 5:25:34 AM | sell | $4.13 | $0.2215 | 4.13M | 221,309.11 | 18.65 | 0x5e...1cda | |
| 12/31/2024 | 4:50:01 AM | sell | $4.21 | $0.2229 | 4.23M | 223,765.54 | 18.88 | 0x69...4053 | |
| 12/31/2024 | 3:58:49 AM | sell | $0.0739 | $0.2252 | 73,845.51 | 225,035.48 | 0.3281 | 0x77...f430 | |
| 12/30/2024 | 7:28:58 AM | buy | $4.76 | $0.2024 | 5.29M | 224,616.86 | 23.54 | 0x89...d43f | |
| 12/30/2024 | 5:38:31 AM | buy | $4.99 | $0.201 | 5.5M | 221,439.84 | 24.84 | 0x7c...7ffd | |
| 12/30/2024 | 4:49:31 AM | buy | $2.06 | $0.2013 | 2.24M | 219,177.28 | 10.23 | 0x5e...1752 | |
| 12/29/2024 | 8:03:25 PM | sell | $28 | $0.2215 | 28.54M | 225,739.53 | 126.42 | 0x89...2327 | |
| 12/29/2024 | 11:30:46 AM | buy | $3.11 | $0.2116 | 3.45M | 234,472.82 | 14.71 | 0x43...e969 | |
| 12/28/2024 | 5:28:22 PM | buy | $2.79 | $0.2121 | 3.07M | 232,510 | 13.19 | 0xfc...741c | |
| 12/28/2024 | 11:09:22 AM | buy | $4.59 | $0.2013 | 5.25M | 230,013.48 | 22.83 | 0x07...4438 |