- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 113,930.66
- Pooled USDT:
- $68,719.96
CHEEL/USDT price stats on BNB Chain
As of November 20, 2025, the current price of CHEEL token on DEX PancakeSwap is $0.6044. CHEEL price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,687.47. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $604,465,355.50. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $137,439.94. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $137,439.94.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $1,687.47 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.6044, captured at 12:10 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.6044 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:32:09 AM | buy | $25 | $0.6044 | 25 | 0.6044 | 41.35 | 0xa9...221d | |
| 11/20/2025 | 5:31:05 AM | buy | $25 | $0.604 | 25 | 0.604 | 41.38 | 0xb7...06a8 | |
| 11/20/2025 | 5:30:00 AM | buy | $75 | $0.6031 | 75 | 0.6031 | 124.34 | 0x1d...da32 | |
| 11/20/2025 | 5:29:00 AM | buy | $75 | $0.6018 | 75 | 0.6018 | 124.61 | 0xf0...afd5 | |
| 11/20/2025 | 5:28:43 AM | buy | $18 | $0.601 | 18 | 0.601 | 29.94 | 0x57...b311 | |
| 11/20/2025 | 5:28:00 AM | buy | $75 | $0.6002 | 75 | 0.6002 | 124.95 | 0xa1...eba0 | |
| 11/20/2025 | 5:26:58 AM | buy | $75 | $0.5988 | 75 | 0.5988 | 125.23 | 0xfa...27e6 | |
| 11/20/2025 | 5:25:45 AM | buy | $65 | $0.5976 | 65 | 0.5976 | 108.75 | 0x01...3c08 | |
| 11/20/2025 | 5:24:44 AM | buy | $35 | $0.5967 | 35 | 0.5967 | 58.64 | 0x37...680b | |
| 11/20/2025 | 5:24:43 AM | buy | $35 | $0.5961 | 35 | 0.5961 | 58.7 | 0x08...5202 | |
| 11/20/2025 | 5:23:06 AM | buy | $35 | $0.5955 | 35 | 0.5955 | 58.76 | 0x0e...9779 | |
| 11/20/2025 | 5:07:06 AM | buy | $25 | $0.595 | 25 | 0.595 | 42.01 | 0xb3...7bfd | |
| 11/20/2025 | 3:26:33 AM | buy | $45 | $0.5944 | 45 | 0.5944 | 75.7 | 0xb3...6758 | |
| 11/20/2025 | 12:49:37 AM | sell | $10.86 | $0.5911 | 10.86 | 0.5911 | 18.38 | 0x5a...0f50 | |
| 11/20/2025 | 12:31:21 AM | buy | $74.88 | $0.5935 | 74.88 | 0.5935 | 126.15 | 0x56...55a0 | |
| 11/20/2025 | 12:30:18 AM | buy | $0.01274 | $0.5929 | 0.01274 | 0.5929 | 0.02148 | 0xb4...4bec | |
| 11/19/2025 | 6:49:35 PM | sell | $59.04 | $0.5904 | 59.04 | 0.5904 | 100 | 0x24...f143 | |
| 11/19/2025 | 4:15:47 PM | sell | $59.15 | $0.5915 | 59.15 | 0.5915 | 100 | 0x77...c541 | |
| 11/19/2025 | 4:14:52 PM | sell | $59.25 | $0.5925 | 59.25 | 0.5925 | 100 | 0xf4...7f33 | |
| 11/19/2025 | 3:50:40 PM | sell | $59.35 | $0.5935 | 59.35 | 0.5935 | 100 | 0x05...01f1 |