- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 119,338.23
- Pooled USDT:
- $66,873.76
CHEEL/USDT price stats on BNB Chain
As of January 16, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.5614. CHEEL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,311.00. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $561,482,132.46. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $133,747.54. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $133,747.54.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 64 in the last 24 hours, 45 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $3,311.00 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.5614, captured at 10:29 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.5614 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:14:19 PM | buy | $35 | $0.5614 | 35 | 0.5614 | 62.33 | 0xf8...aeda | |
| 01/16/2026 | 6:11:36 PM | buy | $25 | $0.5609 | 25 | 0.5609 | 44.56 | 0x1b...93cc | |
| 01/16/2026 | 6:11:30 PM | buy | $25 | $0.5605 | 25 | 0.5605 | 44.59 | 0xb3...1a32 | |
| 01/16/2026 | 6:11:05 PM | buy | $18 | $0.5601 | 18 | 0.5601 | 32.13 | 0x48...8d1c | |
| 01/16/2026 | 6:11:02 PM | buy | $45 | $0.5596 | 45 | 0.5596 | 80.4 | 0xfd...c051 | |
| 01/16/2026 | 6:10:30 PM | buy | $25 | $0.559 | 25 | 0.559 | 44.71 | 0x71...62ea | |
| 01/16/2026 | 6:10:22 PM | buy | $56.04 | $0.5584 | 56.04 | 0.5584 | 100.36 | 0x3e...77c2 | |
| 01/16/2026 | 6:10:20 PM | buy | $10 | $0.5578 | 10 | 0.5578 | 17.92 | 0x6b...8f53 | |
| 01/16/2026 | 6:10:12 PM | buy | $10 | $0.5576 | 10 | 0.5576 | 17.93 | 0x7b...e260 | |
| 01/16/2026 | 6:10:05 PM | buy | $18 | $0.5574 | 18 | 0.5574 | 32.28 | 0xec...bf1e | |
| 01/16/2026 | 5:53:12 PM | buy | $35 | $0.557 | 35 | 0.557 | 62.83 | 0x12...d935 | |
| 01/16/2026 | 5:46:16 PM | buy | $35 | $0.5564 | 35 | 0.5564 | 62.9 | 0xaa...f9cb | |
| 01/16/2026 | 5:22:45 PM | buy | $45 | $0.5557 | 45 | 0.5557 | 80.97 | 0x22...b171 | |
| 01/16/2026 | 4:38:08 PM | buy | $24.99 | $0.5551 | 25 | 0.5551 | 45.03 | 0xd8...cd86 | |
| 01/16/2026 | 4:37:21 PM | buy | $35 | $0.5546 | 35 | 0.5546 | 63.1 | 0x09...4350 | |
| 01/16/2026 | 4:37:03 PM | buy | $18 | $0.5542 | 18 | 0.5542 | 32.47 | 0x4f...d52f | |
| 01/16/2026 | 4:36:57 PM | buy | $25 | $0.5538 | 25 | 0.5538 | 45.13 | 0x47...45d5 | |
| 01/16/2026 | 4:36:37 PM | buy | $55.52 | $0.5532 | 55.52 | 0.5532 | 100.36 | 0x60...975e | |
| 01/16/2026 | 4:36:24 PM | buy | $35 | $0.5524 | 35 | 0.5524 | 63.35 | 0x36...b8cc | |
| 01/16/2026 | 4:29:49 PM | buy | $25 | $0.5519 | 25 | 0.5519 | 45.29 | 0xd0...fa95 |