- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 119,039.37
- Pooled USDT:
- $66,951.06
CHEEL/USDT price stats on BNB Chain
As of January 9, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.563. CHEEL price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,909.84. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $563,037,469.11. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $133,902.14. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $133,902.14.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 70 in the last 24 hours, 53 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $3,909.84 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.563, captured at 4:28 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.563 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:26:02 PM | buy | $95 | $0.563 | 95 | 0.563 | 168.72 | 0xa7...28d3 | |
| 01/09/2026 | 4:25:16 PM | buy | $35 | $0.5619 | 35 | 0.5619 | 62.28 | 0x80...f4b3 | |
| 01/09/2026 | 4:23:10 PM | buy | $55 | $0.5611 | 55 | 0.5611 | 98 | 0x41...5310 | |
| 01/09/2026 | 3:46:58 PM | buy | $55 | $0.5602 | 55 | 0.5602 | 98.16 | 0x57...b0b7 | |
| 01/09/2026 | 3:45:47 PM | buy | $35 | $0.5595 | 35 | 0.5595 | 62.55 | 0x0f...ee06 | |
| 01/09/2026 | 3:40:26 PM | buy | $25 | $0.559 | 25 | 0.559 | 44.72 | 0x97...65af | |
| 01/09/2026 | 3:39:40 PM | buy | $54.99 | $0.5583 | 55 | 0.5583 | 98.5 | 0x16...0f87 | |
| 01/09/2026 | 3:39:02 PM | buy | $24.99 | $0.5576 | 25 | 0.5576 | 44.82 | 0x94...2d55 | |
| 01/09/2026 | 3:39:01 PM | buy | $17.28 | $0.5573 | 17.28 | 0.5573 | 31 | 0xf6...c269 | |
| 01/09/2026 | 3:38:51 PM | buy | $55 | $0.5567 | 55 | 0.5567 | 98.79 | 0xdf...3dae | |
| 01/09/2026 | 3:38:19 PM | buy | $75 | $0.5556 | 75 | 0.5556 | 134.98 | 0x42...8747 | |
| 01/09/2026 | 1:52:24 PM | sell | $190.32 | $0.5538 | 190.32 | 0.5538 | 343.66 | 0x8b...6c71 | |
| 01/09/2026 | 1:51:40 PM | sell | $55.58 | $0.5558 | 55.58 | 0.5558 | 100 | 0x63...790d | |
| 01/09/2026 | 9:21:15 AM | sell | $191.31 | $0.5579 | 191.31 | 0.5579 | 342.9 | 0xf8...ca23 | |
| 01/09/2026 | 9:21:09 AM | sell | $56 | $0.56 | 56 | 0.56 | 100 | 0xac...f68d | |
| 01/09/2026 | 8:04:41 AM | sell | $194.35 | $0.5621 | 194.35 | 0.5621 | 345.77 | 0x39...b090 | |
| 01/09/2026 | 7:08:37 AM | sell | $155.12 | $0.565 | 155.12 | 0.565 | 274.52 | 0xee...8037 | |
| 01/09/2026 | 7:07:58 AM | sell | $56.68 | $0.5668 | 56.68 | 0.5668 | 100 | 0x84...e508 | |
| 01/09/2026 | 7:06:20 AM | sell | $56.77 | $0.5677 | 56.77 | 0.5677 | 100 | 0x6a...d05e | |
| 01/09/2026 | 6:57:38 AM | buy | $55 | $0.5706 | 55 | 0.5706 | 96.38 | 0x06...43b7 |