WhatToFarm
/
12 Swap

Info about CHEEL-USDT pair

Price USD
$0.4156
Price
0.4156 USDT
TVL
$115,198.32
MKT CAP
$415.6M
5m
0%
1h
-1.32%
4h
-1.45%
24h
0.67%
Share
TXNS
164
Buys
119
Sells
45
Volume
9K
Telegram price alerts
Pair:
0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7
CHEEL:
0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CHEEL:
138,798.08
Pooled USDT:
$57,599.16

CHEEL/USDT price stats on BNB Chain

As of March 11, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4156. CHEEL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $8,883.73. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $415,628,072.43. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $115,198.32. The CHEEL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $115,198.32.

The total transactions of CHEEL/USDT is 164 in the last 24 hours, 119 of which are buy transactions, and 45 are sales transactions.

CHEEL/USDT pool has a trading volume of $8,883.73 in the last 24 hours.

The exchange rate of 1 CHEEL to USDT is 0.4156, captured at 11:15 PM UTC.

The price of converting 1 CHEEL to USD is $0.4156 today.

CHEEL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/202611:13:28 PMbuy$55$0.4156550.4156132.320xc5...5153
03/11/202611:13:17 PMbuy$10$0.4151100.415124.080xab...1f34
03/11/202610:58:29 PMbuy$153.96$0.4139153.960.4139371.920xb9...b3aa
03/11/202610:58:29 PMsell$497.86$0.4143497.860.41431,201.440xaa...db6a
03/11/202610:57:39 PMsell$83.71$0.418583.710.41852000xd4...5448
03/11/202610:56:09 PMbuy$4$0.421240.42129.490xa5...4b32
03/11/202610:55:31 PMbuy$4$0.421240.42129.490x08...43a4
03/11/202610:03:34 PMbuy$0.08241$0.42110.082410.42110.19560xd1...94f8
03/11/20268:22:43 PMbuy$35$0.4209350.420983.150x58...8857
03/11/20267:37:24 PMsell$83.83$0.419183.830.41912000x4c...2883
03/11/20267:29:47 PMbuy$18$0.4217180.421742.670xc6...4c59
03/11/20267:09:28 PMbuy$35$0.4213350.421383.060xb5...c185
03/11/20267:08:51 PMbuy$25$0.4209250.420959.390xe0...edd0
03/11/20266:48:37 PMbuy$25$0.4205250.420559.440x97...ca6e
03/11/20266:44:11 PMbuy$18$0.4202180.420242.830x5a...c602
03/11/20266:43:15 PMbuy$10$0.42100.4223.80xb0...958d
03/11/20266:37:43 PMsell$83.69$0.418483.690.41842000xe3...2c8f
03/11/20266:37:07 PMsell$83.94$0.419783.940.41972000xa8...8590
03/11/20266:34:24 PMsell$84.18$0.420984.180.42092000x45...c7e6
03/11/20266:25:50 PMbuy$75$0.4231750.4231177.250xe1...d4b4