- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 32,143.84
- Pooled USDT:
- $230,438.49
CHEEL/USDT price stats on BNB Chain
As of April 23, 2025, the current price of CHEEL token on DEX PancakeSwap is $7.15. CHEEL price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $118,628.71. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $7,168,976,727.56. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $460,876.98. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $460,876.98.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 852 in the last 24 hours, 480 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $118,628.71 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 7.15, captured at 6:23 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $7.15 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:21:34 AM | sell | $218.43 | $7.15 | 218.43 | 7.15 | 30.51 | 0x97...7bb1 | |
| 04/23/2025 | 6:19:40 AM | sell | $79.14 | $7.16 | 79.14 | 7.16 | 11.04 | 0xd9...c153 | |
| 04/23/2025 | 6:18:16 AM | sell | $217.7 | $7.17 | 217.7 | 7.17 | 30.33 | 0x33...f40b | |
| 04/23/2025 | 6:15:49 AM | sell | $66.1 | $7.18 | 66.1 | 7.18 | 9.19 | 0x57...5941 | |
| 04/23/2025 | 6:14:01 AM | sell | $21.41 | $7.18 | 21.41 | 7.18 | 2.97 | 0xd0...c833 | |
| 04/23/2025 | 6:12:22 AM | buy | $43.27 | $7.22 | 43.27 | 7.22 | 5.99 | 0x8b...1320 | |
| 04/23/2025 | 6:10:37 AM | sell | $54.6 | $7.18 | 54.6 | 7.18 | 7.59 | 0x5a...a0b6 | |
| 04/23/2025 | 6:08:07 AM | buy | $109.47 | $7.22 | 109.47 | 7.22 | 15.15 | 0x44...5de9 | |
| 04/23/2025 | 6:06:22 AM | buy | $158.69 | $7.21 | 158.69 | 7.21 | 21.99 | 0x72...3813 | |
| 04/23/2025 | 6:03:55 AM | buy | $28.8 | $7.2 | 28.8 | 7.2 | 3.99 | 0x0d...2f82 | |
| 04/23/2025 | 6:01:55 AM | buy | $54.8 | $7.2 | 54.8 | 7.2 | 7.6 | 0x72...ad1f | |
| 04/23/2025 | 6:00:25 AM | sell | $332.27 | $7.17 | 332.27 | 7.17 | 46.29 | 0x9a...01de | |
| 04/23/2025 | 5:57:58 AM | sell | $78.8 | $7.19 | 78.8 | 7.19 | 10.95 | 0x76...2402 | |
| 04/23/2025 | 5:56:31 AM | buy | $120.79 | $7.22 | 120.79 | 7.22 | 16.71 | 0x74...0ec5 | |
| 04/23/2025 | 5:54:04 AM | buy | $27.86 | $7.22 | 27.86 | 7.22 | 3.85 | 0x23...14c0 | |
| 04/23/2025 | 5:51:31 AM | sell | $363.13 | $7.19 | 363.13 | 7.19 | 50.47 | 0x37...8983 | |
| 04/23/2025 | 5:49:25 AM | sell | $284.31 | $7.21 | 284.31 | 7.21 | 39.4 | 0x20...ca8c | |
| 04/23/2025 | 5:46:58 AM | sell | $72.3 | $7.22 | 72.3 | 7.22 | 10 | 0x29...2b58 | |
| 04/23/2025 | 5:45:25 AM | buy | $45.8 | $7.26 | 45.8 | 7.26 | 6.3 | 0x13...0fe6 | |
| 04/23/2025 | 5:43:43 AM | buy | $133.32 | $7.25 | 133.32 | 7.25 | 18.37 | 0x11...788e |