- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 136,077.66
- Pooled USDT:
- $59,113.16
CHEEL/USDT price stats on BNB Chain
As of May 16, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4347. CHEEL price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,958.90. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $434,796,834.35. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $118,226.34. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $118,226.34.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $3,958.90 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4347, captured at 6:33 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4347 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:30:24 PM | sell | $200.75 | $0.4347 | 200.75 | 0.4347 | 461.71 | 0x7e...5aee | |
| 05/16/2026 | 5:26:47 PM | buy | $86.32 | $0.4378 | 86.32 | 0.4378 | 197.17 | 0xc7...9eb4 | |
| 05/16/2026 | 5:26:46 PM | sell | $84.42 | $0.4356 | 84.42 | 0.4356 | 193.8 | 0x47...30bc | |
| 05/16/2026 | 5:26:31 PM | sell | $84.66 | $0.4368 | 84.66 | 0.4368 | 193.8 | 0xe3...8271 | |
| 05/16/2026 | 5:26:08 PM | sell | $170.06 | $0.4387 | 170.06 | 0.4387 | 387.6 | 0x49...e854 | |
| 05/16/2026 | 1:42:41 PM | buy | $14 | $0.4421 | 14 | 0.4421 | 31.66 | 0x37...8ab2 | |
| 05/16/2026 | 1:40:42 PM | buy | $18 | $0.4418 | 18 | 0.4418 | 40.73 | 0x27...3460 | |
| 05/16/2026 | 1:39:50 PM | buy | $14 | $0.4416 | 14 | 0.4416 | 31.7 | 0x64...7312 | |
| 05/16/2026 | 1:38:47 PM | buy | $55 | $0.4411 | 55 | 0.4411 | 124.68 | 0x88...8310 | |
| 05/16/2026 | 1:37:43 PM | buy | $25 | $0.4405 | 25 | 0.4405 | 56.74 | 0xf3...abed | |
| 05/16/2026 | 1:36:57 PM | buy | $14 | $0.4402 | 14 | 0.4402 | 31.8 | 0xc0...b38c | |
| 05/16/2026 | 1:36:06 PM | buy | $7 | $0.44 | 7 | 0.44 | 15.9 | 0xde...36fe | |
| 05/16/2026 | 1:35:11 PM | buy | $10 | $0.4399 | 10 | 0.4399 | 22.72 | 0x97...2f78 | |
| 05/16/2026 | 1:27:13 PM | sell | $87.66 | $0.4383 | 87.66 | 0.4383 | 200 | 0xae...9a08 | |
| 05/16/2026 | 1:20:25 PM | buy | $100 | $0.4404 | 100 | 0.4404 | 227.04 | 0x16...e7e8 | |
| 05/16/2026 | 1:20:05 PM | buy | $7 | $0.4396 | 7 | 0.4396 | 15.92 | 0xfb...683d | |
| 05/16/2026 | 1:19:40 PM | buy | $200 | $0.4381 | 200 | 0.4381 | 456.48 | 0xf7...0838 | |
| 05/16/2026 | 11:55:50 AM | buy | $25 | $0.4364 | 25 | 0.4364 | 57.27 | 0x98...28e3 | |
| 05/16/2026 | 11:55:31 AM | buy | $31.89 | $0.436 | 31.89 | 0.436 | 73.15 | 0x2b...195b | |
| 05/16/2026 | 11:55:28 AM | buy | $80.26 | $0.4352 | 80.26 | 0.4352 | 184.42 | 0x88...85cf |