- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 135,285.54
- Pooled USDT:
- $59,581.6
CHEEL/USDT price stats on BNB Chain
As of May 24, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4413. CHEEL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $8,325.69. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $441,367,750.12. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $119,163.20. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $119,163.20.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 147 in the last 24 hours, 96 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $8,325.69 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4413, captured at 3:06 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4413 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:58:37 AM | buy | $20.2 | $0.4413 | 20.2 | 0.4413 | 45.76 | 0x7f...117a | |
| 05/24/2026 | 1:57:29 AM | buy | $22.49 | $0.441 | 22.49 | 0.441 | 50.99 | 0xdb...a210 | |
| 05/24/2026 | 1:33:38 AM | buy | $10 | $0.4408 | 10 | 0.4408 | 22.68 | 0x4f...a73a | |
| 05/24/2026 | 1:32:38 AM | buy | $7 | $0.4406 | 7 | 0.4406 | 15.88 | 0x93...8b5a | |
| 05/24/2026 | 1:29:44 AM | sell | $87.81 | $0.439 | 87.81 | 0.439 | 200 | 0x3c...6356 | |
| 05/24/2026 | 12:54:01 AM | buy | $21.12 | $0.4417 | 21.12 | 0.4417 | 47.82 | 0xd8...a7d4 | |
| 05/24/2026 | 12:53:42 AM | buy | $14 | $0.4415 | 14 | 0.4415 | 31.7 | 0x00...298b | |
| 05/24/2026 | 12:50:48 AM | buy | $29.23 | $0.4412 | 29.23 | 0.4412 | 66.26 | 0xa2...af2d | |
| 05/24/2026 | 12:49:06 AM | buy | $14 | $0.4408 | 14 | 0.4408 | 31.75 | 0xf8...40e2 | |
| 05/24/2026 | 12:47:21 AM | buy | $30.95 | $0.4405 | 30.95 | 0.4405 | 70.26 | 0x59...d381 | |
| 05/24/2026 | 12:46:26 AM | buy | $28.9 | $0.4401 | 28.9 | 0.4401 | 65.68 | 0xe8...0e5e | |
| 05/24/2026 | 12:45:31 AM | buy | $24.59 | $0.4397 | 24.59 | 0.4397 | 55.94 | 0x5f...5a8f | |
| 05/24/2026 | 12:22:29 AM | buy | $10 | $0.4394 | 10 | 0.4394 | 22.75 | 0xbf...52fa | |
| 05/23/2026 | 11:29:23 PM | buy | $24.5 | $0.4392 | 24.5 | 0.4392 | 55.79 | 0xf8...516b | |
| 05/23/2026 | 11:28:16 PM | buy | $23.5 | $0.4388 | 23.5 | 0.4388 | 53.54 | 0xbf...5bea | |
| 05/23/2026 | 10:11:22 PM | buy | $87.92 | $0.438 | 87.92 | 0.438 | 200.73 | 0x6e...155e | |
| 05/23/2026 | 10:11:05 PM | buy | $10 | $0.4373 | 10 | 0.4373 | 22.86 | 0x2c...8a68 | |
| 05/23/2026 | 10:09:07 PM | buy | $7 | $0.4371 | 7 | 0.4371 | 16.01 | 0xde...ad73 | |
| 05/23/2026 | 9:48:39 PM | sell | $94.53 | $0.4356 | 94.53 | 0.4356 | 217.01 | 0x8c...ca00 | |
| 05/23/2026 | 8:41:12 PM | buy | $21.84 | $0.4383 | 21.84 | 0.4383 | 49.83 | 0xe6...a4a3 |