- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 138,178.29
- Pooled USDT:
- $57,896.04
CHEEL/USDT price stats on BNB Chain
As of March 14, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4195. CHEEL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $8,083.98. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $419,501,200.14. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $115,792.09. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $115,792.09.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 133 in the last 24 hours, 103 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $8,083.98 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4195, captured at 1:49 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4195 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:03:40 AM | buy | $75 | $0.4195 | 75 | 0.4195 | 178.78 | 0xda...27e3 | |
| 03/14/2026 | 1:03:00 AM | buy | $75 | $0.4184 | 75 | 0.4184 | 179.24 | 0x14...8613 | |
| 03/14/2026 | 1:02:38 AM | buy | $7 | $0.4178 | 7 | 0.4178 | 16.75 | 0xac...5787 | |
| 03/14/2026 | 1:02:21 AM | buy | $25 | $0.4175 | 25 | 0.4175 | 59.86 | 0x9f...b676 | |
| 03/14/2026 | 1:01:49 AM | buy | $10 | $0.4173 | 10 | 0.4173 | 23.96 | 0x3c...09e0 | |
| 03/14/2026 | 1:01:37 AM | buy | $4 | $0.4172 | 4 | 0.4172 | 9.58 | 0xbc...b07c | |
| 03/14/2026 | 1:00:25 AM | sell | $83.14 | $0.4157 | 83.14 | 0.4157 | 200 | 0x18...84d5 | |
| 03/14/2026 | 12:44:06 AM | sell | $83.38 | $0.4169 | 83.38 | 0.4169 | 200 | 0x8f...cb71 | |
| 03/14/2026 | 12:43:15 AM | sell | $83.62 | $0.4181 | 83.62 | 0.4181 | 200 | 0xa8...4ae7 | |
| 03/14/2026 | 12:42:23 AM | sell | $83.86 | $0.4193 | 83.86 | 0.4193 | 200 | 0x92...db05 | |
| 03/14/2026 | 12:40:23 AM | sell | $84.11 | $0.4205 | 84.11 | 0.4205 | 200 | 0x39...dabb | |
| 03/14/2026 | 12:14:42 AM | buy | $25 | $0.4231 | 25 | 0.4231 | 59.08 | 0x60...a4ed | |
| 03/14/2026 | 12:03:42 AM | buy | $4 | $0.4228 | 4 | 0.4228 | 9.45 | 0xbd...2537 | |
| 03/14/2026 | 12:02:00 AM | buy | $58.43 | $0.4224 | 58.43 | 0.4224 | 138.32 | 0x86...a9df | |
| 03/14/2026 | 12:01:53 AM | buy | $14 | $0.4219 | 14 | 0.4219 | 33.18 | 0xff...c450 | |
| 03/14/2026 | 12:00:21 AM | sell | $178.27 | $0.4209 | 178.27 | 0.4209 | 423.45 | 0xbb...aef7 | |
| 03/13/2026 | 11:59:38 PM | buy | $4 | $0.4243 | 4 | 0.4243 | 9.42 | 0x58...dfed | |
| 03/13/2026 | 11:58:58 PM | buy | $4 | $0.4243 | 4 | 0.4243 | 9.42 | 0x10...8ad5 | |
| 03/13/2026 | 11:58:21 PM | buy | $4 | $0.4242 | 4 | 0.4242 | 9.42 | 0x6b...b600 | |
| 03/13/2026 | 11:57:34 PM | buy | $4 | $0.4242 | 4 | 0.4242 | 9.42 | 0x30...fe8f |