- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 193,890.83
- Pooled USDT:
- $41,995.26
CHEEL/USDT price stats on BNB Chain
As of October 23, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.217. CHEEL price is down -12.51% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,935.93. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $217,042,065.60. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $83,990.52. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $83,990.52.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $3,935.93 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.217, captured at 3:20 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.217 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:47:35 AM | buy | $65.41 | $0.2166 | 65.41 | 0.2166 | 301.99 | 0x79...13f2 | |
| 10/23/2026 | 2:47:43 AM | buy | $18 | $0.217 | 18 | 0.217 | 82.93 | 0x54...af05 | |
| 10/23/2026 | 2:47:33 AM | buy | $48.98 | $0.216 | 48.98 | 0.216 | 226.78 | 0xe8...e7aa | |
| 10/23/2026 | 2:30:11 AM | sell | $124.24 | $0.2153 | 124.24 | 0.2153 | 576.99 | 0xef...8a3f | |
| 10/23/2026 | 2:29:37 AM | buy | $0.184 | $0.217 | 0.184 | 0.217 | 0.848 | 0xb9...29f9 | |
| 10/23/2026 | 2:29:36 AM | sell | $159.51 | $0.2174 | 159.51 | 0.2174 | 733.54 | 0xdc...fc8e | |
| 10/23/2026 | 2:29:36 AM | sell | $64.89 | $0.2163 | 64.89 | 0.2163 | 300 | 0x23...8dad | |
| 10/23/2026 | 1:48:12 AM | sell | $219.22 | $0.2194 | 219.22 | 0.2194 | 999.09 | 0xb0...4f90 | |
| 10/23/2026 | 1:36:42 AM | buy | $96.59 | $0.2211 | 96.59 | 0.2211 | 436.76 | 0x3c...8e3a | |
| 10/23/2026 | 1:36:08 AM | buy | $18 | $0.2205 | 18 | 0.2205 | 81.6 | 0x8f...fc39 | |
| 10/23/2026 | 1:35:36 AM | buy | $28.23 | $0.2203 | 28.23 | 0.2203 | 128.13 | 0xda...d125 | |
| 10/23/2026 | 1:35:35 AM | buy | $35.58 | $0.2199 | 35.58 | 0.2199 | 161.75 | 0x00...b914 | |
| 10/23/2026 | 1:35:33 AM | buy | $103.84 | $0.2185 | 103.84 | 0.2185 | 475.08 | 0x95...97bd | |
| 10/23/2026 | 1:35:33 AM | buy | $65.95 | $0.2194 | 65.95 | 0.2194 | 300.51 | 0x99...deef | |
| 10/22/2026 | 11:48:26 PM | buy | $18 | $0.2231 | 18 | 0.2231 | 80.66 | 0xcd...218b | |
| 10/22/2026 | 11:28:48 PM | sell | $222.9 | $0.223 | 222.9 | 0.223 | 999.18 | 0x6f...e18a | |
| 10/22/2026 | 11:07:29 PM | sell | $30.95 | $0.2244 | 30.95 | 0.2244 | 137.94 | 0x4e...9eb8 | |
| 10/22/2026 | 10:28:40 PM | buy | $60 | $0.2253 | 60 | 0.2253 | 266.19 | 0xff...3645 | |
| 10/22/2026 | 10:24:26 PM | sell | $36.2 | $0.2265 | 36.2 | 0.2265 | 159.83 | 0xd0...538d | |
| 10/22/2026 | 10:24:29 PM | sell | $67.29 | $0.2243 | 67.29 | 0.2243 | 300 | 0x4a...2e67 |