- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 121,404
- Pooled USDT:
- $64,563.14
CHEEL/USDT price stats on BNB Chain
As of November 29, 2025, the current price of CHEEL token on DEX PancakeSwap is $0.5314. CHEEL price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,172.96. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $531,493,418.74. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $129,126.29. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $129,126.29.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $4,172.96 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.5314, captured at 12:01 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.5314 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:38:12 PM | buy | $199.03 | $0.5314 | 199.03 | 0.5314 | 374.47 | 0xb3...9c76 | |
| 11/28/2025 | 6:58:12 PM | sell | $122.66 | $0.5282 | 122.66 | 0.5282 | 232.22 | 0x92...663f | |
| 11/28/2025 | 5:10:00 PM | buy | $0.4964 | $0.5318 | 0.4965 | 0.5318 | 0.9334 | 0xd6...ee13 | |
| 11/28/2025 | 3:40:22 PM | buy | $45 | $0.5315 | 45 | 0.5315 | 84.66 | 0xbe...1b49 | |
| 11/28/2025 | 2:39:25 PM | sell | $1.1 | $0.5284 | 1.1 | 0.5284 | 2.1 | 0x58...9bfd | |
| 11/28/2025 | 1:58:53 PM | buy | $18 | $0.531 | 18 | 0.531 | 33.89 | 0x76...06e4 | |
| 11/28/2025 | 1:51:43 PM | buy | $35 | $0.5305 | 35 | 0.5305 | 65.96 | 0x2c...4550 | |
| 11/28/2025 | 1:18:22 PM | buy | $75 | $0.5275 | 75 | 0.5275 | 142.16 | 0xe0...8a42 | |
| 11/28/2025 | 1:18:24 PM | buy | $54.04 | $0.5298 | 54.04 | 0.5298 | 101.99 | 0xaf...4111 | |
| 11/28/2025 | 1:18:22 PM | buy | $75 | $0.5287 | 75 | 0.5287 | 141.83 | 0x89...3b29 | |
| 11/28/2025 | 1:18:22 PM | buy | $74.99 | $0.5263 | 75 | 0.5263 | 142.5 | 0x3f...9d98 | |
| 11/28/2025 | 1:18:19 PM | buy | $476.38 | $0.5055 | 476.38 | 0.5055 | 942.24 | 0x96...55ec | |
| 11/28/2025 | 1:18:21 PM | buy | $65 | $0.5251 | 65 | 0.5251 | 123.77 | 0x7a...bc43 | |
| 11/28/2025 | 1:18:19 PM | buy | $935.84 | $0.5169 | 935.84 | 0.5169 | 1,810.25 | 0xff...dd1a | |
| 11/28/2025 | 1:18:18 PM | sell | $1,942.26 | $0.5147 | 1,942.26 | 0.5147 | 3,772.87 | 0x0b...f986 | |
| 11/28/2025 | 8:04:24 AM | sell | $53.11 | $0.5311 | 53.11 | 0.5311 | 100 | 0xe8...e01e | |
| 11/27/2025 | 9:59:33 AM | buy | $75 | $0.5336 | 75 | 0.5336 | 140.53 | 0xa7...33b8 | |
| 11/27/2025 | 9:58:52 AM | buy | $25 | $0.5328 | 25 | 0.5328 | 46.91 | 0x96...8891 | |
| 11/27/2025 | 9:58:08 AM | buy | $75 | $0.532 | 75 | 0.532 | 140.96 | 0x04...795f | |
| 11/27/2025 | 9:57:52 AM | buy | $10 | $0.5313 | 10 | 0.5313 | 18.82 | 0x2b...5ad0 |