- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 136,437.49
- Pooled USDT:
- $58,991.55
CHEEL/USDT price stats on BNB Chain
As of May 19, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4333. CHEEL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $7,548.01. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $433,321,955.48. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $117,983.12. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $117,983.12.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 98 in the last 24 hours, 71 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $7,548.01 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4333, captured at 12:12 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4333 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:18:47 AM | buy | $18 | $0.4333 | 18 | 0.4333 | 41.53 | 0x6e...5d92 | |
| 05/19/2026 | 10:08:36 AM | sell | $199.52 | $0.4324 | 199.52 | 0.4324 | 461.33 | 0xe4...1f0a | |
| 05/19/2026 | 9:48:40 AM | sell | $42.1 | $0.4342 | 42.1 | 0.4342 | 96.96 | 0xd0...0081 | |
| 05/19/2026 | 9:47:44 AM | sell | $43.48 | $0.4348 | 43.48 | 0.4348 | 100 | 0xb7...40a5 | |
| 05/19/2026 | 9:46:23 AM | sell | $43.55 | $0.4355 | 43.55 | 0.4355 | 100 | 0x18...4790 | |
| 05/19/2026 | 9:46:03 AM | sell | $43.61 | $0.4361 | 43.61 | 0.4361 | 100 | 0x9d...ba05 | |
| 05/19/2026 | 9:13:28 AM | buy | $28.92 | $0.4384 | 28.92 | 0.4384 | 65.97 | 0x9b...ffec | |
| 05/19/2026 | 9:06:06 AM | buy | $14 | $0.4381 | 14 | 0.4381 | 31.95 | 0x43...aa9a | |
| 05/19/2026 | 8:26:10 AM | buy | $46.37 | $0.4377 | 46.37 | 0.4377 | 105.95 | 0x33...4fb0 | |
| 05/19/2026 | 8:24:48 AM | buy | $22.07 | $0.4372 | 22.07 | 0.4372 | 50.48 | 0xce...1881 | |
| 05/19/2026 | 8:08:26 AM | sell | $200.34 | $0.4363 | 200.34 | 0.4363 | 459.15 | 0xbc...adbf | |
| 05/19/2026 | 8:07:11 AM | sell | $124.75 | $0.4387 | 124.75 | 0.4387 | 284.35 | 0x57...58a3 | |
| 05/19/2026 | 7:45:50 AM | buy | $250 | $0.44 | 250 | 0.44 | 568.17 | 0x20...88c5 | |
| 05/19/2026 | 7:45:07 AM | sell | $249.51 | $0.4378 | 249.51 | 0.4378 | 569.91 | 0x87...8cc1 | |
| 05/19/2026 | 7:45:04 AM | buy | $10 | $0.4417 | 10 | 0.4417 | 22.63 | 0x98...89a9 | |
| 05/19/2026 | 7:44:47 AM | buy | $249.99 | $0.4398 | 250 | 0.4398 | 568.36 | 0x39...f3f8 | |
| 05/19/2026 | 7:44:28 AM | buy | $250 | $0.4361 | 250 | 0.4361 | 573.17 | 0xbe...41af | |
| 05/19/2026 | 7:44:15 AM | buy | $7 | $0.4342 | 7 | 0.4342 | 16.11 | 0x9f...0e4f | |
| 05/19/2026 | 7:44:12 AM | sell | $165.49 | $0.4332 | 165.49 | 0.4332 | 381.95 | 0x0f...3e01 | |
| 05/19/2026 | 7:44:11 AM | sell | $249.51 | $0.4363 | 249.51 | 0.4363 | 571.86 | 0x61...5c1b |