- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 165,695.87
- Pooled USDT:
- $49,106.55
CHEEL/USDT price stats on BNB Chain
As of October 13, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.2969. CHEEL price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $640.95. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $296,999,461.92. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $98,213.11. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $98,213.11.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $640.95 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.2969, captured at 10:59 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.2969 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:27:13 AM | buy | $18 | $0.2969 | 18 | 0.2969 | 60.6 | 0xa6...1058 | |
| 10/13/2026 | 4:30:14 AM | buy | $18 | $0.2967 | 18 | 0.2967 | 60.65 | 0x59...35a3 | |
| 10/13/2026 | 4:00:55 AM | buy | $18 | $0.2963 | 18 | 0.2963 | 60.73 | 0x33...f4a3 | |
| 10/13/2026 | 3:59:33 AM | buy | $18 | $0.2961 | 18 | 0.2961 | 60.78 | 0x52...d877 | |
| 10/13/2026 | 3:58:36 AM | buy | $18 | $0.2959 | 18 | 0.2959 | 60.82 | 0x71...9cd6 | |
| 10/13/2026 | 3:57:38 AM | buy | $35 | $0.2955 | 35 | 0.2955 | 118.4 | 0x6a...08b4 | |
| 10/13/2026 | 3:56:41 AM | buy | $18 | $0.2952 | 18 | 0.2952 | 60.96 | 0x88...dcbe | |
| 10/13/2026 | 1:15:23 AM | buy | $0.1766 | $0.2951 | 0.1766 | 0.2951 | 0.5985 | 0x0e...69ea | |
| 10/13/2026 | 12:04:12 AM | buy | $18 | $0.295 | 18 | 0.295 | 61 | 0xaf...54b7 | |
| 10/13/2026 | 12:04:09 AM | sell | $343.78 | $0.2955 | 343.78 | 0.2955 | 1,163.25 | 0xfc...5ee0 | |
| 10/12/2026 | 2:40:43 PM | sell | $9.58 | $0.2976 | 9.58 | 0.2976 | 32.21 | 0xc1...0bbe | |
| 10/12/2026 | 11:08:38 AM | buy | $18 | $0.2991 | 18 | 0.2991 | 60.17 | 0x8e...d4c5 | |
| 10/12/2026 | 11:07:42 AM | buy | $10 | $0.2989 | 10 | 0.2989 | 33.45 | 0xf7...f1a8 | |
| 10/12/2026 | 10:18:03 AM | sell | $42.39 | $0.2976 | 42.39 | 0.2976 | 142.44 | 0x5a...413f | |
| 10/12/2026 | 9:45:57 AM | buy | $35 | $0.2991 | 35 | 0.2991 | 116.98 | 0x4a...babc | |
| 10/12/2026 | 6:11:14 AM | buy | $7 | $0.2989 | 7 | 0.2989 | 23.41 | 0xed...fd3f | |
| 10/12/2026 | 5:59:36 AM | buy | $7 | $0.2988 | 7 | 0.2988 | 23.42 | 0x75...cf46 | |
| 10/12/2026 | 5:58:30 AM | buy | $7 | $0.2987 | 7 | 0.2987 | 23.42 | 0x0d...7d3f | |
| 10/12/2026 | 5:15:06 AM | buy | $7 | $0.2986 | 7 | 0.2986 | 23.43 | 0x7a...9f07 | |
| 10/12/2026 | 5:05:04 AM | buy | $10 | $0.2985 | 10 | 0.2985 | 33.49 | 0xb7...f153 |