- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 136,557.37
- Pooled USDT:
- $58,791.52
CHEEL/USDT price stats on BNB Chain
As of April 30, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4294. CHEEL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,622.30. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $429,456,121.45. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $117,583.04. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $117,583.04.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $1,622.30 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4294, captured at 3:25 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4294 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:52:26 PM | sell | $0.8587 | $0.4294 | 0.8587 | 0.4294 | 1.99 | 0xc8...4f91 | |
| 04/30/2026 | 4:49:18 AM | sell | $86.01 | $0.43 | 86.01 | 0.43 | 200 | 0xb4...617d | |
| 04/30/2026 | 3:10:49 AM | buy | $44.33 | $0.4325 | 44.33 | 0.4325 | 102.48 | 0xa5...4134 | |
| 04/30/2026 | 3:00:39 AM | buy | $150 | $0.4311 | 150 | 0.4311 | 347.92 | 0xe0...d7cf | |
| 04/30/2026 | 3:00:36 AM | buy | $25 | $0.4298 | 25 | 0.4298 | 58.15 | 0xd7...8c0a | |
| 04/30/2026 | 2:59:56 AM | buy | $18 | $0.4295 | 18 | 0.4295 | 41.9 | 0xd4...ff90 | |
| 04/30/2026 | 2:52:45 AM | buy | $41.65 | $0.429 | 41.65 | 0.429 | 97.07 | 0x82...74d5 | |
| 04/30/2026 | 2:52:05 AM | buy | $18 | $0.4286 | 18 | 0.4286 | 41.99 | 0x37...3a08 | |
| 04/30/2026 | 2:50:11 AM | buy | $10 | $0.4284 | 10 | 0.4284 | 23.33 | 0x6a...c476 | |
| 04/30/2026 | 2:48:58 AM | buy | $18 | $0.4282 | 18 | 0.4282 | 42.03 | 0xee...fbee | |
| 04/30/2026 | 2:48:25 AM | buy | $14 | $0.428 | 14 | 0.428 | 32.7 | 0xc1...9e1c | |
| 04/30/2026 | 2:47:39 AM | buy | $10 | $0.4278 | 10 | 0.4278 | 23.37 | 0xf4...7f01 | |
| 04/30/2026 | 2:46:34 AM | buy | $39.6 | $0.4274 | 39.6 | 0.4274 | 92.64 | 0x3d...35a1 | |
| 04/30/2026 | 2:45:39 AM | buy | $35 | $0.4269 | 35 | 0.4269 | 81.97 | 0x69...7c03 | |
| 04/30/2026 | 2:44:35 AM | buy | $14 | $0.4265 | 14 | 0.4265 | 32.81 | 0x8f...a0b7 | |
| 04/30/2026 | 2:43:50 AM | buy | $14 | $0.4263 | 14 | 0.4263 | 32.83 | 0x7a...1ed4 | |
| 04/30/2026 | 2:43:15 AM | buy | $65 | $0.4258 | 65 | 0.4258 | 152.65 | 0x34...8064 | |
| 04/30/2026 | 2:42:04 AM | buy | $10 | $0.4252 | 10 | 0.4252 | 23.51 | 0x58...00f2 | |
| 04/30/2026 | 2:38:18 AM | buy | $14 | $0.425 | 14 | 0.425 | 32.93 | 0xcc...ad45 | |
| 04/30/2026 | 2:37:01 AM | buy | $14 | $0.4248 | 14 | 0.4248 | 32.95 | 0xe3...b2a2 |