- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 125,510.11
- Pooled USDT:
- $62,434.29
CHEEL/USDT price stats on BNB Chain
As of November 22, 2025, the current price of CHEEL token on DEX PancakeSwap is $0.4986. CHEEL price is down -14.51% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $20,840.11. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $498,690,377.39. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $124,868.60. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $124,868.60.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 173 in the last 24 hours, 96 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $20,840.11 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4986, captured at 3:31 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4986 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:47:39 PM | buy | $0.09143 | $0.4986 | 0.09143 | 0.4986 | 0.1833 | 0x7b...a835 | |
| 11/21/2025 | 7:55:10 PM | sell | $9.6 | $0.4962 | 9.6 | 0.4962 | 19.35 | 0x80...2f51 | |
| 11/21/2025 | 6:25:32 PM | buy | $14 | $0.4987 | 14 | 0.4987 | 28.07 | 0x79...649d | |
| 11/21/2025 | 6:15:39 PM | buy | $18 | $0.4984 | 18 | 0.4984 | 36.11 | 0x13...2cd7 | |
| 11/21/2025 | 5:18:14 PM | buy | $35 | $0.498 | 35 | 0.498 | 70.27 | 0x6d...a50b | |
| 11/21/2025 | 4:14:32 PM | buy | $75 | $0.4959 | 75 | 0.4959 | 151.21 | 0x79...df1f | |
| 11/21/2025 | 4:14:33 PM | buy | $75 | $0.4971 | 75 | 0.4971 | 150.85 | 0x00...1da8 | |
| 11/21/2025 | 4:13:33 PM | buy | $49.06 | $0.4949 | 49.06 | 0.4949 | 99.11 | 0x5c...4494 | |
| 11/21/2025 | 4:13:32 PM | sell | $496.05 | $0.4899 | 496.05 | 0.4899 | 1,012.57 | 0x27...51bd | |
| 11/21/2025 | 4:13:33 PM | buy | $47.84 | $0.4942 | 47.84 | 0.4942 | 96.8 | 0xdc...b53d | |
| 11/21/2025 | 4:13:33 PM | buy | $342.22 | $0.4911 | 342.22 | 0.4911 | 696.8 | 0x7a...6e6c | |
| 11/21/2025 | 4:13:30 PM | buy | $437.64 | $0.4928 | 437.64 | 0.4928 | 888.03 | 0xc4...3569 | |
| 11/21/2025 | 4:13:30 PM | sell | $500.04 | $0.4908 | 500.04 | 0.4908 | 1,018.68 | 0xc4...e1ae | |
| 11/21/2025 | 4:12:35 PM | sell | $12.83 | $0.4949 | 12.83 | 0.4949 | 25.94 | 0x8f...8cb8 | |
| 11/21/2025 | 4:10:54 PM | buy | $45 | $0.4971 | 45 | 0.4971 | 90.51 | 0xb5...7715 | |
| 11/21/2025 | 4:10:20 PM | buy | $75 | $0.4956 | 75 | 0.4956 | 151.31 | 0x46...0fe7 | |
| 11/21/2025 | 4:10:21 PM | buy | $35 | $0.4965 | 35 | 0.4965 | 70.48 | 0x29...b89f | |
| 11/21/2025 | 4:10:19 PM | sell | $83.74 | $0.4932 | 83.74 | 0.4932 | 169.78 | 0x4d...ecde | |
| 11/21/2025 | 4:10:15 PM | sell | $167.67 | $0.4938 | 167.67 | 0.4938 | 339.56 | 0xac...12c9 | |
| 11/21/2025 | 4:10:17 PM | sell | $83.97 | $0.4945 | 83.97 | 0.4945 | 169.78 | 0x39...399b |