- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 136,166.26
- Pooled USDT:
- $58,679.33
CHEEL/USDT price stats on BNB Chain
As of February 25, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4318. CHEEL price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $28,486.68. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $431,834,889.62. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $117,358.68. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $117,358.68.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 327 in the last 24 hours, 283 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $28,486.68 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4318, captured at 8:03 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4318 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:03:18 PM | buy | $18 | $0.4321 | 18 | 0.4321 | 41.65 | 0xd0...8f1f | |
| 02/25/2026 | 8:02:54 PM | buy | $25 | $0.4318 | 25 | 0.4318 | 57.89 | 0xda...c5f8 | |
| 02/25/2026 | 7:45:02 PM | buy | $25 | $0.4314 | 25 | 0.4314 | 57.94 | 0x3d...299c | |
| 02/25/2026 | 7:44:23 PM | buy | $55 | $0.4308 | 55 | 0.4308 | 127.64 | 0x41...1c38 | |
| 02/25/2026 | 7:43:56 PM | buy | $45 | $0.4301 | 45 | 0.4301 | 104.61 | 0x9c...594e | |
| 02/25/2026 | 7:43:45 PM | buy | $7 | $0.4297 | 7 | 0.4297 | 16.28 | 0x35...f6ba | |
| 02/25/2026 | 7:43:41 PM | buy | $25 | $0.4295 | 25 | 0.4295 | 58.2 | 0x02...2d76 | |
| 02/25/2026 | 7:43:39 PM | buy | $35 | $0.429 | 35 | 0.429 | 81.56 | 0x59...69a4 | |
| 02/25/2026 | 7:43:22 PM | buy | $35 | $0.4285 | 35 | 0.4285 | 81.66 | 0xab...7df3 | |
| 02/25/2026 | 7:40:18 PM | buy | $35 | $0.428 | 35 | 0.428 | 81.76 | 0x79...20cf | |
| 02/25/2026 | 7:40:04 PM | buy | $18 | $0.4276 | 18 | 0.4276 | 42.08 | 0x29...3710 | |
| 02/25/2026 | 7:38:38 PM | sell | $188.84 | $0.4267 | 188.84 | 0.4267 | 442.47 | 0x86...1109 | |
| 02/25/2026 | 7:36:59 PM | sell | $86.49 | $0.4324 | 86.49 | 0.4324 | 200 | 0xa5...40f6 | |
| 02/25/2026 | 7:37:00 PM | sell | $248.72 | $0.4299 | 248.72 | 0.4299 | 578.43 | 0x4c...e1ab | |
| 02/25/2026 | 7:30:10 PM | buy | $68.09 | $0.4347 | 68.09 | 0.4347 | 156.62 | 0xde...1c9d | |
| 02/25/2026 | 7:26:48 PM | buy | $35 | $0.434 | 35 | 0.434 | 80.64 | 0xc1...3086 | |
| 02/25/2026 | 7:26:24 PM | buy | $25 | $0.4335 | 25 | 0.4335 | 57.66 | 0xe3...f173 | |
| 02/25/2026 | 7:26:24 PM | buy | $25 | $0.4331 | 25 | 0.4331 | 57.71 | 0xb2...9ca7 | |
| 02/25/2026 | 7:26:11 PM | buy | $35 | $0.4327 | 35 | 0.4327 | 80.87 | 0x2b...af4a | |
| 02/25/2026 | 7:25:29 PM | buy | $25 | $0.4323 | 25 | 0.4323 | 57.82 | 0x33...456e |