- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 137,700.11
- Pooled USDT:
- $57,878.06
CHEEL/USDT price stats on BNB Chain
As of February 21, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4214. CHEEL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $11,160.69. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $421,448,110.16. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $115,756.13. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $115,756.13.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 179 in the last 24 hours, 139 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $11,160.69 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4214, captured at 7:11 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4214 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:06:26 PM | sell | $300.08 | $0.4214 | 300.08 | 0.4214 | 712.02 | 0xe7...f454 | |
| 02/21/2026 | 7:06:02 PM | sell | $84.85 | $0.4242 | 84.85 | 0.4242 | 200 | 0x40...ef5c | |
| 02/21/2026 | 7:05:29 PM | sell | $85.09 | $0.4254 | 85.09 | 0.4254 | 200 | 0x6e...be5b | |
| 02/21/2026 | 6:47:11 PM | buy | $25 | $0.428 | 25 | 0.428 | 58.4 | 0xf7...2b13 | |
| 02/21/2026 | 6:46:19 PM | buy | $18 | $0.4277 | 18 | 0.4277 | 42.08 | 0xba...18cd | |
| 02/21/2026 | 6:46:14 PM | buy | $10 | $0.4275 | 10 | 0.4275 | 23.38 | 0xe2...3968 | |
| 02/21/2026 | 6:38:01 PM | sell | $38.84 | $0.4256 | 38.84 | 0.4256 | 91.26 | 0x51...c955 | |
| 02/21/2026 | 6:35:35 PM | sell | $86.84 | $0.4265 | 86.84 | 0.4265 | 203.59 | 0x6d...cf19 | |
| 02/21/2026 | 6:19:30 PM | buy | $35 | $0.429 | 35 | 0.429 | 81.57 | 0xd2...61a6 | |
| 02/21/2026 | 6:18:09 PM | buy | $25 | $0.4286 | 25 | 0.4286 | 58.32 | 0x16...4d59 | |
| 02/21/2026 | 6:17:41 PM | buy | $10 | $0.4283 | 10 | 0.4283 | 23.34 | 0xe1...dc62 | |
| 02/21/2026 | 6:17:36 PM | buy | $25 | $0.4281 | 25 | 0.4281 | 58.39 | 0x6a...12ee | |
| 02/21/2026 | 6:17:32 PM | buy | $35 | $0.4276 | 35 | 0.4276 | 81.83 | 0xfc...848c | |
| 02/21/2026 | 6:16:50 PM | buy | $75 | $0.4268 | 75 | 0.4268 | 175.69 | 0x7b...bcae | |
| 02/21/2026 | 6:16:46 PM | buy | $25 | $0.4261 | 25 | 0.4261 | 58.66 | 0x34...2d9f | |
| 02/21/2026 | 6:16:10 PM | buy | $135 | $0.4249 | 135 | 0.4249 | 317.67 | 0xd7...340c | |
| 02/21/2026 | 6:16:00 PM | buy | $18 | $0.4238 | 18 | 0.4238 | 42.46 | 0x13...8565 | |
| 02/21/2026 | 6:15:47 PM | buy | $126.07 | $0.4215 | 126.07 | 0.4215 | 299.06 | 0x39...945d | |
| 02/21/2026 | 6:15:47 PM | buy | $84.56 | $0.4231 | 84.56 | 0.4231 | 199.85 | 0x09...5ac1 | |
| 02/21/2026 | 6:15:29 PM | buy | $25 | $0.4204 | 25 | 0.4204 | 59.45 | 0x68...de21 |