- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 121,274.88
- Pooled USDT:
- $64,657.42
CHEEL/USDT price stats on BNB Chain
As of December 3, 2025, the current price of CHEEL token on DEX PancakeSwap is $0.5334. CHEEL price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,811.13. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $533,468,699.72. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $129,314.85. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $129,314.85.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 44 in the last 24 hours, 36 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $3,811.13 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.5334, captured at 9:31 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.5334 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:21:54 PM | sell | $200.57 | $0.5334 | 200.57 | 0.5334 | 375.98 | 0x81...3ff3 | |
| 12/03/2025 | 11:02:01 AM | sell | $53.55 | $0.5355 | 53.55 | 0.5355 | 100 | 0xed...82a7 | |
| 12/03/2025 | 2:56:24 AM | sell | $53.64 | $0.5364 | 53.64 | 0.5364 | 100 | 0xe0...0e07 | |
| 12/03/2025 | 2:56:21 AM | sell | $132.43 | $0.5379 | 132.43 | 0.5379 | 246.16 | 0xb2...7092 | |
| 12/03/2025 | 2:56:18 AM | sell | $232.6 | $0.541 | 232.6 | 0.541 | 429.93 | 0x7e...6119 | |
| 12/03/2025 | 2:56:12 AM | sell | $440.58 | $0.5466 | 440.58 | 0.5466 | 806 | 0xde...7324 | |
| 12/03/2025 | 2:56:00 AM | sell | $159.02 | $0.5516 | 159.02 | 0.5516 | 288.28 | 0xf7...9e34 | |
| 12/03/2025 | 2:55:43 AM | buy | $56.63 | $0.5552 | 56.63 | 0.5552 | 101.99 | 0x2a...5548 | |
| 12/03/2025 | 2:55:41 AM | buy | $34.56 | $0.5545 | 34.56 | 0.5545 | 62.32 | 0x05...44c2 | |
| 12/03/2025 | 2:55:39 AM | buy | $108 | $0.553 | 108 | 0.553 | 195.29 | 0x87...6ef3 | |
| 12/03/2025 | 2:55:40 AM | buy | $18 | $0.554 | 18 | 0.554 | 32.48 | 0x91...2ce0 | |
| 12/03/2025 | 2:55:38 AM | buy | $927.96 | $0.5443 | 927.96 | 0.5443 | 1,704.85 | 0x97...9f49 | |
| 12/03/2025 | 2:55:36 AM | buy | $48.96 | $0.5362 | 48.96 | 0.5362 | 91.3 | 0x8d...2218 | |
| 12/03/2025 | 2:55:32 AM | buy | $63.23 | $0.5333 | 63.23 | 0.5333 | 118.55 | 0x04...688d | |
| 12/03/2025 | 2:55:32 AM | buy | $60.04 | $0.5343 | 60.04 | 0.5343 | 112.35 | 0x26...242a | |
| 12/03/2025 | 2:55:32 AM | buy | $3.31 | $0.5349 | 3.31 | 0.5349 | 6.19 | 0xe3...384a | |
| 12/03/2025 | 2:55:33 AM | buy | $53.52 | $0.5353 | 53.52 | 0.5353 | 99.97 | 0x4a...f3d6 | |
| 12/02/2025 | 10:52:28 PM | sell | $13.61 | $0.5303 | 13.61 | 0.5303 | 25.67 | 0xa5...adca | |
| 12/02/2025 | 3:46:11 PM | buy | $45 | $0.5327 | 45 | 0.5327 | 84.47 | 0x70...48cc | |
| 12/02/2025 | 3:45:23 PM | buy | $35 | $0.532 | 35 | 0.532 | 65.78 | 0x38...70f3 |