- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 135,066.67
- Pooled USDT:
- $59,637.47
CHEEL/USDT price stats on BNB Chain
As of May 22, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4425. CHEEL price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $10,865.04. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $442,543,687.49. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $119,274.94. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $119,274.94.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 161 in the last 24 hours, 111 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $10,865.04 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4425, captured at 2:44 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4425 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:24:51 AM | buy | $14 | $0.4425 | 14 | 0.4425 | 31.63 | 0x23...7597 | |
| 05/21/2026 | 9:58:11 PM | buy | $10 | $0.4423 | 10 | 0.4423 | 22.6 | 0x59...a8ce | |
| 05/21/2026 | 9:56:08 PM | buy | $18 | $0.4421 | 18 | 0.4421 | 40.7 | 0x5a...25f9 | |
| 05/21/2026 | 9:54:16 PM | buy | $18 | $0.4418 | 18 | 0.4418 | 40.73 | 0x72...9a46 | |
| 05/21/2026 | 9:53:11 PM | buy | $7 | $0.4417 | 7 | 0.4417 | 15.84 | 0xc8...3a00 | |
| 05/21/2026 | 9:52:17 PM | buy | $10 | $0.4415 | 10 | 0.4415 | 22.64 | 0xcd...0544 | |
| 05/21/2026 | 9:51:22 PM | buy | $10 | $0.4414 | 10 | 0.4414 | 22.65 | 0xe1...2269 | |
| 05/21/2026 | 9:42:26 PM | sell | $301.81 | $0.4413 | 301.81 | 0.4413 | 683.78 | 0x1b...b24e | |
| 05/21/2026 | 8:11:13 PM | sell | $88.85 | $0.4442 | 88.85 | 0.4442 | 200 | 0xed...0a71 | |
| 05/21/2026 | 8:00:41 PM | sell | $89.12 | $0.4456 | 89.12 | 0.4456 | 200 | 0xec...fb2b | |
| 05/21/2026 | 7:45:49 PM | sell | $89.38 | $0.4469 | 89.38 | 0.4469 | 200 | 0x90...267a | |
| 05/21/2026 | 7:21:00 PM | sell | $89.65 | $0.4482 | 89.65 | 0.4482 | 200 | 0xdc...5fe8 | |
| 05/21/2026 | 7:18:35 PM | sell | $89.92 | $0.4496 | 89.92 | 0.4496 | 200 | 0x57...a2d9 | |
| 05/21/2026 | 7:17:16 PM | sell | $90.19 | $0.4509 | 90.19 | 0.4509 | 200 | 0xd1...d62d | |
| 05/21/2026 | 7:09:14 PM | buy | $18 | $0.4537 | 18 | 0.4537 | 39.66 | 0xde...5a45 | |
| 05/21/2026 | 7:07:56 PM | buy | $14 | $0.4535 | 14 | 0.4535 | 30.86 | 0xda...3ecf | |
| 05/21/2026 | 7:06:55 PM | buy | $25 | $0.4532 | 25 | 0.4532 | 55.15 | 0x69...8f53 | |
| 05/21/2026 | 7:05:25 PM | buy | $18 | $0.4529 | 18 | 0.4529 | 39.74 | 0x79...154c | |
| 05/21/2026 | 7:04:35 PM | buy | $35 | $0.4525 | 35 | 0.4525 | 77.34 | 0x0d...70f2 | |
| 05/21/2026 | 7:03:35 PM | buy | $35 | $0.4519 | 35 | 0.4519 | 77.43 | 0xa1...f449 |