- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 136,413.68
- Pooled USDT:
- $58,644.88
CHEEL/USDT price stats on BNB Chain
As of March 19, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4294. CHEEL price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,277.18. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $429,459,571.32. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $117,289.77. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $117,289.77.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $3,277.18 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4294, captured at 9:47 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4294 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:27:48 AM | sell | $85.89 | $0.4294 | 85.89 | 0.4294 | 200 | 0x36...2d2d | |
| 03/19/2026 | 6:44:26 AM | buy | $100.01 | $0.4315 | 100.01 | 0.4315 | 231.76 | 0x40...e95f | |
| 03/19/2026 | 6:43:50 AM | buy | $35 | $0.4303 | 35 | 0.4303 | 81.32 | 0x62...61ec | |
| 03/19/2026 | 6:43:57 AM | buy | $10 | $0.4307 | 10 | 0.4307 | 23.21 | 0x13...531f | |
| 03/19/2026 | 6:43:31 AM | buy | $10 | $0.43 | 10 | 0.43 | 23.25 | 0xa4...e9d0 | |
| 03/19/2026 | 6:43:10 AM | buy | $25 | $0.4297 | 25 | 0.4297 | 58.16 | 0x36...b91a | |
| 03/19/2026 | 6:42:42 AM | buy | $14 | $0.4295 | 14 | 0.4295 | 32.59 | 0x2b...e48b | |
| 03/19/2026 | 6:41:44 AM | buy | $10 | $0.4293 | 10 | 0.4293 | 23.29 | 0x2a...f4e7 | |
| 03/19/2026 | 6:41:28 AM | buy | $14 | $0.4291 | 14 | 0.4291 | 32.62 | 0xa2...8c70 | |
| 03/19/2026 | 6:40:43 AM | buy | $14 | $0.4289 | 14 | 0.4289 | 32.63 | 0xf9...36ca | |
| 03/19/2026 | 6:40:10 AM | buy | $123.66 | $0.4279 | 123.66 | 0.4279 | 288.98 | 0x73...fbc0 | |
| 03/19/2026 | 6:40:05 AM | buy | $7 | $0.4269 | 7 | 0.4269 | 16.39 | 0x7c...2709 | |
| 03/19/2026 | 6:38:20 AM | buy | $10 | $0.4268 | 10 | 0.4268 | 23.42 | 0x08...354f | |
| 03/19/2026 | 6:32:54 AM | sell | $124.15 | $0.4255 | 124.15 | 0.4255 | 291.73 | 0xe6...78fc | |
| 03/19/2026 | 6:32:40 AM | sell | $124.68 | $0.4273 | 124.68 | 0.4273 | 291.73 | 0x16...7166 | |
| 03/19/2026 | 6:32:20 AM | sell | $85.78 | $0.4289 | 85.78 | 0.4289 | 200 | 0xd7...5fa6 | |
| 03/19/2026 | 6:31:05 AM | sell | $86.03 | $0.4301 | 86.03 | 0.4301 | 200 | 0x2e...73ca | |
| 03/19/2026 | 6:20:56 AM | buy | $72.88 | $0.4324 | 72.88 | 0.4324 | 168.54 | 0xa8...14ff | |
| 03/19/2026 | 6:20:44 AM | buy | $7 | $0.4318 | 7 | 0.4318 | 16.2 | 0xd0...36f4 | |
| 03/19/2026 | 6:20:33 AM | buy | $25 | $0.4316 | 25 | 0.4316 | 57.92 | 0xa8...3213 |