- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 149,872.78
- Pooled USDT:
- $54,161.15
CHEEL/USDT price stats on BNB Chain
As of July 20, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.361. CHEEL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $503.48. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $361,071,035.56. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $108,322.31. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $108,322.31.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $503.48 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.361, captured at 9:26 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.361 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:09:27 PM | sell | $88.96 | $0.361 | 88.96 | 0.361 | 246.4 | 0x96...8125 | |
| 07/20/2026 | 2:42:48 PM | buy | $10 | $0.3634 | 10 | 0.3634 | 27.51 | 0xe0...260a | |
| 07/20/2026 | 2:41:27 PM | buy | $7 | $0.3632 | 7 | 0.3632 | 19.26 | 0x24...5e9d | |
| 07/20/2026 | 12:09:14 PM | buy | $75 | $0.3627 | 75 | 0.3627 | 206.75 | 0x4c...ebe2 | |
| 07/20/2026 | 11:45:49 AM | buy | $18 | $0.3621 | 18 | 0.3621 | 49.7 | 0x9f...9500 | |
| 07/20/2026 | 9:45:48 AM | buy | $7 | $0.3619 | 7 | 0.3619 | 19.33 | 0x59...2433 | |
| 07/20/2026 | 9:44:47 AM | buy | $7 | $0.3618 | 7 | 0.3618 | 19.34 | 0x1b...fe38 | |
| 07/20/2026 | 9:43:57 AM | buy | $10 | $0.3617 | 10 | 0.3617 | 27.64 | 0x0d...0af0 | |
| 07/20/2026 | 9:42:39 AM | buy | $7 | $0.3616 | 7 | 0.3616 | 19.35 | 0x81...e701 | |
| 07/20/2026 | 9:41:22 AM | buy | $7 | $0.3615 | 7 | 0.3615 | 19.36 | 0xd8...e45f | |
| 07/20/2026 | 9:40:14 AM | buy | $7 | $0.3614 | 7 | 0.3614 | 19.36 | 0xc2...b5c3 | |
| 07/20/2026 | 9:38:29 AM | buy | $10 | $0.3613 | 10 | 0.3613 | 27.67 | 0x02...40d2 | |
| 07/19/2026 | 4:15:06 PM | sell | $249.51 | $0.3611 | 249.51 | 0.3611 | 690.92 | 0x69...3436 | |
| 07/19/2026 | 1:19:45 PM | sell | $150.19 | $0.3638 | 150.19 | 0.3638 | 412.83 | 0x01...d319 | |
| 07/18/2026 | 2:58:18 AM | sell | $0.009729 | $0.3648 | 0.009729 | 0.3648 | 0.02666 | 0x12...0174 | |
| 07/18/2026 | 2:46:43 AM | sell | $1.16 | $0.3648 | 1.16 | 0.3648 | 3.2 | 0x5b...86e5 | |
| 07/16/2026 | 5:25:18 PM | sell | $367.09 | $0.3672 | 367.09 | 0.3672 | 999.45 | 0x44...c1dc | |
| 07/16/2026 | 10:01:36 AM | sell | $112.84 | $0.3705 | 112.84 | 0.3705 | 304.54 | 0xa5...79a9 | |
| 07/16/2026 | 9:48:44 AM | sell | $111.61 | $0.372 | 111.61 | 0.372 | 300 | 0x9f...ecd3 | |
| 07/16/2026 | 9:45:03 AM | buy | $81.78 | $0.3741 | 81.78 | 0.3741 | 218.6 | 0x43...45b1 |