WhatToFarm
/
Get started
12 Swap

Info about CHEEL-USDT pair

Price USD
$0.3893
Price
0.3893 USDT
TVL
$112,050.52
MKT CAP
$389.4M
5m
0.02%
1h
-0.83%
4h
1.54%
24h
2.58%
Share
TXNS
174
Buys
133
Sells
41
Volume
14K
Telegram price alerts
Pair:
0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7
CHEEL:
0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CHEEL:
144,203.27
Pooled USDT:
$56,025.26

CHEEL/USDT price stats on BNB Chain

As of June 8, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.3893. CHEEL price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $14,102.24. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $389,392,287.13. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $112,050.53. The CHEEL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $112,050.53.

The total transactions of CHEEL/USDT is 174 in the last 24 hours, 133 of which are buy transactions, and 41 are sales transactions.

CHEEL/USDT pool has a trading volume of $14,102.24 in the last 24 hours.

The exchange rate of 1 CHEEL to USDT is 0.3893, captured at 1:47 PM UTC.

The price of converting 1 CHEEL to USD is $0.3893 today.

CHEEL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/20261:43:17 PMbuy$14$0.3893140.389335.95
0xAbb...2303
0x20...7b18
06/08/20261:42:22 PMbuy$10$0.3892100.389225.69
0xAbb...2303
0x09...2265
06/08/20261:37:46 PMsell$301.48$0.3893301.480.3893774.41
0xc08...f2aA
0x53...cc1f
06/08/20261:29:46 PMbuy$14$0.3932140.393235.59
0xAbb...2303
0x3d...0b76
06/08/20261:28:00 PMbuy$7$0.393170.393117.8
0xAbb...2303
0x98...16f2
06/08/20261:26:41 PMbuy$10$0.393100.39325.44
0xAbb...2303
0x8a...ee35
06/08/20261:25:32 PMbuy$150$0.39181500.3918382.76
0x86b...9A4A
0x9e...edf1
06/08/20261:25:12 PMbuy$10$0.3907100.390725.59
0xAbb...2303
0x6e...aaaf
06/08/20261:25:09 PMbuy$150$0.38961500.3896384.95
0x86b...9A4A
0xc7...b1fc
06/08/20261:25:02 PMbuy$150$0.38751500.3875387.02
0x86b...9A4A
0xa7...a0dd
06/08/20261:24:26 PMbuy$7$0.386470.386418.11
0xAbb...2303
0x84...3b90
06/08/20261:22:12 PMsell$299.84$0.3846299.840.3846779.53
0xb4C...45c0
0xa6...6d98
06/08/20261:22:13 PMbuy$57.14$0.384857.140.3848148.46
0xdef...371a
0xb8...288e
06/08/20261:22:13 PMbuy$83.72$0.385883.720.3858216.99
0xCa8...010c
0x98...044b
06/08/20261:18:25 PMbuy$53.75$0.387653.750.3876138.66
0xd58...2377
0x7d...329e
06/08/20261:18:27 PMbuy$45$0.3883450.3883115.87
0xAbb...2303
0x17...617e
06/08/20261:18:25 PMsell$408.85$0.3881408.850.38811,053.26
0xc08...f2aA
0x07...93ed
06/08/20261:02:47 PMbuy$0.6012$0.39290.60120.39291.53
0x2EC...2dfb
0xbb...4e89
06/08/202612:54:05 PMbuy$7$0.392970.392917.81
0xAbb...2303
0x2f...68da
06/08/202612:52:54 PMbuy$7$0.392870.392817.81
0xAbb...2303
0xf8...3a5b