- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 135,312.61
- Pooled USDT:
- $59,581.43
CHEEL/USDT price stats on BNB Chain
As of May 25, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4399. CHEEL price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,710.24. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $439,913,643.26. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $119,162.87. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $119,162.87.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 105 in the last 24 hours, 86 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $4,710.24 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4399, captured at 3:21 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4399 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:58:31 AM | sell | $93.38 | $0.4399 | 93.38 | 0.4399 | 212.27 | 0xed...4c86 | |
| 05/25/2026 | 12:54:43 AM | buy | $24.95 | $0.4426 | 24.95 | 0.4426 | 56.37 | 0x4e...7a07 | |
| 05/25/2026 | 12:53:29 AM | buy | $31.51 | $0.4422 | 31.51 | 0.4422 | 71.27 | 0xae...9ebf | |
| 05/25/2026 | 12:50:05 AM | buy | $24.32 | $0.4417 | 24.32 | 0.4417 | 55.07 | 0xa8...665b | |
| 05/25/2026 | 12:48:57 AM | buy | $24.08 | $0.4414 | 24.08 | 0.4414 | 54.55 | 0x92...6506 | |
| 05/24/2026 | 11:26:13 PM | buy | $18 | $0.4411 | 18 | 0.4411 | 40.8 | 0x74...c0cb | |
| 05/24/2026 | 11:22:29 PM | buy | $18 | $0.4408 | 18 | 0.4408 | 40.82 | 0x33...ad5e | |
| 05/24/2026 | 11:21:13 PM | buy | $18 | $0.4405 | 18 | 0.4405 | 40.85 | 0x67...efab | |
| 05/24/2026 | 11:09:31 PM | buy | $10 | $0.4403 | 10 | 0.4403 | 22.7 | 0xe5...287e | |
| 05/24/2026 | 11:07:46 PM | buy | $35 | $0.44 | 35 | 0.44 | 79.53 | 0xaa...9e78 | |
| 05/24/2026 | 11:07:15 PM | buy | $10 | $0.4397 | 10 | 0.4397 | 22.74 | 0x2c...2fea | |
| 05/24/2026 | 11:05:52 PM | buy | $25 | $0.4394 | 25 | 0.4394 | 56.88 | 0x67...a706 | |
| 05/24/2026 | 11:05:08 PM | buy | $35 | $0.439 | 35 | 0.439 | 79.72 | 0x20...6ba6 | |
| 05/24/2026 | 11:04:26 PM | buy | $18 | $0.4386 | 18 | 0.4386 | 41.03 | 0x2b...db3e | |
| 05/24/2026 | 11:03:34 PM | buy | $35 | $0.4382 | 35 | 0.4382 | 79.86 | 0x76...0a6c | |
| 05/24/2026 | 11:02:33 PM | buy | $7 | $0.4379 | 7 | 0.4379 | 15.98 | 0xab...cc2c | |
| 05/24/2026 | 11:01:44 PM | buy | $14 | $0.4377 | 14 | 0.4377 | 31.97 | 0xbe...0a79 | |
| 05/24/2026 | 11:00:41 PM | buy | $10 | $0.4375 | 10 | 0.4375 | 22.85 | 0x31...c80c | |
| 05/24/2026 | 10:52:38 PM | buy | $27.07 | $0.4373 | 27.07 | 0.4373 | 61.9 | 0x38...2810 | |
| 05/24/2026 | 10:48:53 PM | buy | $58.72 | $0.4366 | 58.72 | 0.4366 | 134.47 | 0xbf...f438 |