- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 228,880.69
- Pooled USDT:
- $35,614.13
CHEEL/USDT price stats on BNB Chain
As of November 1, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.1553. CHEEL price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $593.00. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $155,325,428.38. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $71,228.27. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $71,228.27.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $593.00 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.1553, captured at 6:24 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.1553 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 6:39:21 PM | sell | $25.89 | $0.1553 | 25.89 | 0.1553 | 166.7 | 0xb9...d9b2 | |
| 10/31/2026 | 6:30:30 PM | sell | $62.65 | $0.1557 | 62.65 | 0.1557 | 402.38 | 0x01...8b8e | |
| 10/31/2026 | 6:18:36 PM | sell | $28.37 | $0.1561 | 28.37 | 0.1561 | 181.78 | 0xf0...2af9 | |
| 10/31/2026 | 5:10:36 PM | buy | $9.75 | $0.1569 | 9.75 | 0.1569 | 62.13 | 0xf2...b79b | |
| 10/31/2026 | 4:24:13 PM | buy | $41.87 | $0.1561 | 41.87 | 0.1561 | 268.23 | 0x53...c83b | |
| 10/31/2026 | 12:07:08 PM | sell | $54.18 | $0.1553 | 54.18 | 0.1553 | 348.67 | 0xd8...cf99 | |
| 10/31/2026 | 11:54:19 AM | sell | $36.83 | $0.1557 | 36.83 | 0.1557 | 236.41 | 0x08...38e0 | |
| 10/31/2026 | 11:15:53 AM | sell | $53.23 | $0.1561 | 53.23 | 0.1561 | 340.84 | 0xb4...eae6 | |
| 10/31/2026 | 11:13:04 AM | sell | $5.71 | $0.1564 | 5.71 | 0.1564 | 36.55 | 0xe4...24cd | |
| 10/31/2026 | 10:48:00 AM | sell | $88.38 | $0.1568 | 88.38 | 0.1568 | 563.45 | 0xbb...c881 | |
| 10/31/2026 | 6:35:42 AM | sell | $1.09 | $0.1572 | 1.09 | 0.1572 | 6.97 | 0x3d...e593 | |
| 10/31/2026 | 6:35:42 AM | buy | $0.071 | $0.158 | 0.071 | 0.158 | 0.076327 | 0x3d...e593 | |
| 10/31/2026 | 6:29:03 AM | buy | $3.97 | $0.158 | 3.97 | 0.158 | 25.15 | 0x7a...387f | |
| 10/31/2026 | 6:27:46 AM | sell | $2.98 | $0.1572 | 2.98 | 0.1572 | 19 | 0x05...75fa | |
| 10/31/2026 | 6:25:43 AM | buy | $3.97 | $0.158 | 3.97 | 0.158 | 25.16 | 0x33...3cf7 | |
| 10/30/2026 | 11:46:55 PM | sell | $106.06 | $0.1576 | 106.06 | 0.1576 | 672.66 | 0x1f...c84a | |
| 10/30/2026 | 11:36:07 PM | buy | $30 | $0.1588 | 30 | 0.1588 | 188.91 | 0x60...06a5 | |
| 10/30/2026 | 11:34:52 PM | buy | $20 | $0.1585 | 20 | 0.1585 | 126.11 | 0x91...0c1f | |
| 10/30/2026 | 9:16:50 PM | buy | $18 | $0.1583 | 18 | 0.1583 | 113.67 | 0xb2...8723 | |
| 10/30/2026 | 4:03:34 PM | sell | $61.65 | $0.1571 | 61.65 | 0.1571 | 392.44 | 0x76...d811 |