- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 219,331.56
- Pooled USDT:
- $37,149.09
CHEEL/USDT price stats on BNB Chain
As of October 26, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.1694. CHEEL price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,972.34. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $169,408,439.65. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $74,298.19. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $74,298.19.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $2,972.34 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.1694, captured at 4:05 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.1694 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 11:54:00 PM | sell | $100.39 | $0.1694 | 100.39 | 0.1694 | 592.64 | 0x36...dbc2 | |
| 10/25/2026 | 11:42:31 PM | buy | $170 | $0.1699 | 170 | 0.1699 | 1,000.35 | 0x6c...f2b3 | |
| 10/25/2026 | 11:29:59 PM | buy | $100 | $0.1687 | 100 | 0.1687 | 592.73 | 0x75...a72d | |
| 10/25/2026 | 11:17:39 PM | buy | $38.47 | $0.168 | 38.47 | 0.168 | 228.93 | 0xd1...a8ee | |
| 10/25/2026 | 8:22:06 PM | buy | $18 | $0.1678 | 18 | 0.1678 | 107.25 | 0x73...099e | |
| 10/25/2026 | 8:19:55 PM | buy | $18 | $0.1676 | 18 | 0.1676 | 107.35 | 0x5b...e277 | |
| 10/25/2026 | 8:19:00 PM | buy | $47.3 | $0.1673 | 47.3 | 0.1673 | 282.74 | 0x73...aa16 | |
| 10/25/2026 | 8:19:03 PM | buy | $4.9 | $0.1675 | 4.9 | 0.1675 | 29.24 | 0x05...a224 | |
| 10/25/2026 | 5:20:56 PM | buy | $4 | $0.167 | 4 | 0.167 | 23.93 | 0xb6...5274 | |
| 10/25/2026 | 5:20:47 PM | sell | $63.69 | $0.1665 | 63.69 | 0.1665 | 382.52 | 0xdf...fbd6 | |
| 10/25/2026 | 2:53:43 PM | sell | $40.83 | $0.1669 | 40.83 | 0.1669 | 244.53 | 0xb4...577f | |
| 10/25/2026 | 2:09:40 PM | sell | $121.59 | $0.1677 | 121.59 | 0.1677 | 724.93 | 0x33...eb90 | |
| 10/25/2026 | 2:08:43 PM | sell | $50.55 | $0.1685 | 50.55 | 0.1685 | 300 | 0x2f...e4fa | |
| 10/25/2026 | 2:08:41 PM | sell | $50.69 | $0.1689 | 50.69 | 0.1689 | 300 | 0xcc...09ec | |
| 10/25/2026 | 1:57:50 PM | sell | $50.83 | $0.1694 | 50.83 | 0.1694 | 300 | 0xdb...0390 | |
| 10/25/2026 | 1:05:41 PM | sell | $51.44 | $0.1703 | 51.44 | 0.1703 | 302 | 0xc1...18d6 | |
| 10/25/2026 | 11:32:32 AM | buy | $51.7 | $0.1711 | 51.7 | 0.1711 | 301.99 | 0x5e...8599 | |
| 10/25/2026 | 11:15:49 AM | sell | $128.33 | $0.1706 | 128.33 | 0.1706 | 751.81 | 0x0a...21a1 | |
| 10/25/2026 | 10:36:47 AM | sell | $120.28 | $0.1718 | 120.28 | 0.1718 | 699.97 | 0xf6...8430 | |
| 10/25/2026 | 10:36:26 AM | sell | $23.55 | $0.1724 | 23.55 | 0.1724 | 136.58 | 0x07...8efd |