- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 227,349.68
- Pooled USDT:
- $35,920.27
CHEEL/USDT price stats on BNB Chain
As of November 10, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.1583. CHEEL price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $906.11. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $158,312,316.66. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $71,840.55. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $71,840.55.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $906.11 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.1583, captured at 8:12 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.1583 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:14:19 AM | buy | $18 | $0.1583 | 18 | 0.1583 | 113.69 | 0x5b...d308 | |
| 11/10/2026 | 7:09:35 AM | buy | $14 | $0.1581 | 14 | 0.1581 | 88.51 | 0x5b...289a | |
| 11/10/2026 | 7:06:45 AM | buy | $10 | $0.158 | 10 | 0.158 | 63.26 | 0x97...7f72 | |
| 11/10/2026 | 12:11:10 AM | sell | $37.91 | $0.1573 | 37.91 | 0.1573 | 240.87 | 0x01...bec3 | |
| 11/09/2026 | 11:45:09 PM | buy | $3.28 | $0.1583 | 3.28 | 0.1583 | 20.72 | 0x2a...acd2 | |
| 11/09/2026 | 11:42:47 PM | sell | $3.58 | $0.1575 | 3.58 | 0.1575 | 22.77 | 0xfe...9900 | |
| 11/09/2026 | 11:35:22 PM | buy | $18 | $0.1582 | 18 | 0.1582 | 113.72 | 0x24...a020 | |
| 11/09/2026 | 10:15:09 PM | sell | $47.37 | $0.1576 | 47.37 | 0.1576 | 300.56 | 0x7a...73f4 | |
| 11/09/2026 | 9:24:30 PM | buy | $18 | $0.1593 | 18 | 0.1593 | 112.97 | 0x45...3556 | |
| 11/09/2026 | 9:23:57 PM | buy | $45 | $0.159 | 45 | 0.159 | 282.94 | 0x61...68c6 | |
| 11/09/2026 | 9:23:01 PM | sell | $349.47 | $0.1588 | 349.47 | 0.1588 | 2,200.13 | 0xcf...bc53 | |
| 11/09/2026 | 9:23:02 PM | buy | $85 | $0.1584 | 85 | 0.1584 | 536.37 | 0x2e...ccb8 | |
| 11/09/2026 | 8:49:41 PM | sell | $53.87 | $0.1598 | 53.87 | 0.1598 | 336.95 | 0xa9...38c6 | |
| 11/09/2026 | 8:49:41 PM | buy | $85 | $0.1608 | 85 | 0.1608 | 528.55 | 0x2e...e225 | |
| 11/09/2026 | 8:34:14 PM | buy | $18 | $0.1608 | 18 | 0.1608 | 111.91 | 0x89...13e6 | |
| 11/09/2026 | 8:27:21 PM | buy | $18 | $0.1606 | 18 | 0.1606 | 112.02 | 0x33...5e4b | |
| 11/09/2026 | 8:10:22 PM | buy | $25 | $0.1604 | 25 | 0.1604 | 155.77 | 0x13...af7b | |
| 11/09/2026 | 11:21:44 AM | sell | $56.6 | $0.1598 | 56.6 | 0.1598 | 354.15 | 0x0d...2780 | |
| 11/09/2026 | 3:08:36 AM | sell | $96.3 | $0.1605 | 96.3 | 0.1605 | 600 | 0xe9...c767 | |
| 11/09/2026 | 1:05:42 AM | buy | $186.84 | $0.1609 | 186.84 | 0.1609 | 1,161.19 | 0xe2...6eae |