- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 155,648.29
- Pooled USDT:
- $52,245.29
CHEEL/USDT price stats on BNB Chain
As of September 25, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.3363. CHEEL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $864.99. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $336,342,710.06. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $104,490.58. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $104,490.58.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $864.99 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.3363, captured at 6:15 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.3363 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:12:28 AM | buy | $25 | $0.3363 | 25 | 0.3363 | 74.32 | 0x80...651b | |
| 09/25/2026 | 7:44:43 AM | buy | $35 | $0.3359 | 35 | 0.3359 | 104.18 | 0xe5...743f | |
| 09/25/2026 | 7:26:43 AM | buy | $35 | $0.3355 | 35 | 0.3355 | 104.31 | 0x1c...8737 | |
| 09/25/2026 | 7:26:43 AM | buy | $0.0007395 | $0.3357 | 0.0007395 | 0.3357 | 0.002202 | 0xd0...c761 | |
| 09/25/2026 | 7:25:38 AM | buy | $35 | $0.335 | 35 | 0.335 | 104.45 | 0xd3...938d | |
| 09/25/2026 | 7:25:10 AM | buy | $85.93 | $0.3342 | 85.93 | 0.3342 | 257.08 | 0x66...0779 | |
| 09/25/2026 | 7:24:38 AM | buy | $35 | $0.3335 | 35 | 0.3335 | 104.94 | 0x6c...f00e | |
| 09/25/2026 | 7:06:42 AM | buy | $18 | $0.3331 | 18 | 0.3331 | 54.02 | 0x1c...f42e | |
| 09/25/2026 | 7:02:33 AM | buy | $7 | $0.333 | 7 | 0.333 | 21.02 | 0xdf...b508 | |
| 09/25/2026 | 7:00:46 AM | sell | $99.58 | $0.3319 | 99.58 | 0.3319 | 300 | 0xd0...39c0 | |
| 09/25/2026 | 7:00:46 AM | sell | $249.5 | $0.3341 | 249.5 | 0.3341 | 746.64 | 0xb7...5862 | |
| 09/25/2026 | 6:58:51 AM | sell | $71.76 | $0.3362 | 71.76 | 0.3362 | 213.44 | 0x6f...cd39 | |
| 09/25/2026 | 6:58:50 AM | sell | $101.2 | $0.3373 | 101.2 | 0.3373 | 300 | 0x5b...af31 | |
| 09/24/2026 | 10:07:46 AM | buy | $25 | $0.3395 | 25 | 0.3395 | 73.63 | - | 0xd2...b3d2 |
| 09/24/2026 | 9:50:20 AM | buy | $25 | $0.3387 | 25 | 0.3387 | 73.79 | 0x97...1752 | |
| 09/24/2026 | 9:42:56 AM | buy | $10 | $0.3385 | 10 | 0.3385 | 29.53 | 0xa9...a6e8 | |
| 09/24/2026 | 9:12:59 AM | buy | $7 | $0.3384 | 7 | 0.3384 | 20.68 | 0x29...720f | |
| 09/24/2026 | 8:43:08 AM | buy | $25 | $0.3382 | 25 | 0.3382 | 73.91 | 0x40...468a | |
| 09/24/2026 | 8:42:55 AM | buy | $80.35 | $0.3375 | 80.35 | 0.3375 | 238.05 | 0xb7...0fbe | |
| 09/24/2026 | 8:41:55 AM | sell | $100.79 | $0.3359 | 100.79 | 0.3359 | 300 | 0x32...3013 |