Info about CHEEL-USDT pair
- Pooled CHEEL:
- 38,260.88
- Pooled USDT:
- $197,281.83
CHEEL/USDT price stats on BNB Chain
As of July 2, 2025, the current price of CHEEL token on DEX PancakeSwap is $5.16. CHEEL price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $456.82. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $5,156,227,394.56. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $394,563.67. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $394,563.67.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $456.82 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 5.16, captured at 2:00 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $5.16 today.
CHEEL-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 12:29:50 AM | buy | $20.1 | $5.16 | 20.1 | 5.16 | 3.89 | 0x04...2a26 | |
07/01/2025 | 11:53:52 PM | sell | $20.77 | $5.14 | 20.77 | 5.14 | 4.03 | 0xb5...2029 | |
07/01/2025 | 10:19:42 PM | buy | $20.34 | $5.17 | 20.34 | 5.17 | 3.93 | 0x6a...14ad | |
07/01/2025 | 10:17:13 PM | sell | $20.79 | $5.14 | 20.79 | 5.14 | 4.04 | 0x13...d672 | |
07/01/2025 | 9:20:03 PM | buy | $21.65 | $5.17 | 21.65 | 5.17 | 4.18 | 0xde...4789 | |
07/01/2025 | 9:16:48 PM | buy | $21.64 | $5.16 | 21.64 | 5.16 | 4.18 | 0x19...8fe8 | |
07/01/2025 | 8:58:22 PM | buy | $20.6 | $5.16 | 20.6 | 5.16 | 3.98 | 0x7f...c7fa | |
07/01/2025 | 8:15:35 PM | sell | $186.51 | $5.21 | 186.51 | 5.21 | 35.77 | 0xb4...b5d3 | |
07/01/2025 | 6:46:26 PM | buy | $20.44 | $5.28 | 20.44 | 5.28 | 3.87 | 0xe5...237b | |
07/01/2025 | 6:47:17 AM | buy | $21.38 | $5.3 | 21.38 | 5.3 | 4.02 | 0xf1...9b84 | |
07/01/2025 | 5:28:32 AM | buy | $20.4 | $5.3 | 20.4 | 5.3 | 3.84 | 0x6d...b909 | |
07/01/2025 | 4:15:54 AM | buy | $20.25 | $5.3 | 20.25 | 5.3 | 3.82 | 0xc0...c85e | |
07/01/2025 | 1:49:21 AM | sell | $21 | $5.27 | 21 | 5.27 | 3.98 | 0xd5...fb07 | |
07/01/2025 | 12:37:17 AM | sell | $20.9 | $5.3 | 20.9 | 5.3 | 3.93 | 0xdf...f2f2 | |
06/30/2025 | 10:18:07 PM | sell | $20.71 | $5.31 | 20.71 | 5.31 | 3.9 | 0x73...e329 | |
06/30/2025 | 9:58:09 PM | buy | $20.12 | $5.33 | 20.12 | 5.33 | 3.77 | 0x69...42b5 | |
06/30/2025 | 9:18:00 PM | buy | $21.4 | $5.33 | 21.4 | 5.33 | 4.01 | 0x09...fd63 | |
06/30/2025 | 9:01:32 PM | buy | $77.36 | $5.32 | 77.36 | 5.32 | 14.52 | 0xd8...fda1 | |
06/30/2025 | 8:04:47 PM | buy | $23.42 | $5.38 | 23.42 | 5.38 | 4.35 | - | 0x04...f92a |
06/30/2025 | 7:58:16 PM | buy | $25.1 | $5.38 | 25.1 | 5.38 | 4.66 | 0x4a...4fac |