- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 152,649.59
- Pooled USDT:
- $53,226.02
CHEEL/USDT price stats on BNB Chain
As of August 29, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.3494. CHEEL price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,564.57. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $349,436,728.54. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $106,452.04. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $106,452.04.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $1,564.57 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.3494, captured at 8:13 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.3494 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:58:05 AM | buy | $18 | $0.3494 | 18 | 0.3494 | 51.51 | 0xb2...5a0c | |
| 08/28/2026 | 11:51:14 PM | buy | $10 | $0.3492 | 10 | 0.3492 | 28.63 | 0x65...c5b2 | |
| 08/28/2026 | 11:48:23 PM | buy | $10 | $0.3491 | 10 | 0.3491 | 28.64 | 0x8b...de36 | |
| 08/28/2026 | 11:46:03 PM | buy | $7 | $0.349 | 7 | 0.349 | 20.05 | 0x8b...0cc6 | |
| 08/28/2026 | 11:43:24 PM | buy | $10 | $0.3488 | 10 | 0.3488 | 28.66 | 0x07...4286 | |
| 08/28/2026 | 11:41:41 PM | buy | $10 | $0.3487 | 10 | 0.3487 | 28.67 | 0x8d...5f29 | |
| 08/28/2026 | 11:21:19 PM | buy | $7 | $0.3486 | 7 | 0.3486 | 20.07 | 0x86...c7e0 | |
| 08/28/2026 | 1:50:22 PM | sell | $249.52 | $0.3498 | 249.52 | 0.3498 | 713.19 | 0xfb...134d | |
| 08/28/2026 | 1:50:22 PM | sell | $104.26 | $0.3475 | 104.26 | 0.3475 | 300 | 0x3b...e6ac | |
| 08/28/2026 | 1:50:08 PM | buy | $19.9 | $0.3531 | 19.9 | 0.3531 | 56.35 | 0x02...0beb | |
| 08/28/2026 | 11:11:31 AM | buy | $96.56 | $0.3523 | 96.56 | 0.3523 | 274.03 | 0x07...386d | |
| 08/28/2026 | 11:11:31 AM | buy | $106.01 | $0.351 | 106.01 | 0.351 | 301.99 | 0x0e...1153 | |
| 08/28/2026 | 8:39:32 AM | buy | $18 | $0.3499 | 18 | 0.3499 | 51.42 | 0xf4...b9f6 | |
| 08/28/2026 | 8:38:26 AM | buy | $25 | $0.3497 | 25 | 0.3497 | 71.48 | 0xd1...6ca1 | |
| 08/28/2026 | 8:38:23 AM | buy | $105.35 | $0.3488 | 105.35 | 0.3488 | 301.99 | 0x12...994b | |
| 08/28/2026 | 8:37:59 AM | buy | $104.93 | $0.3474 | 104.93 | 0.3474 | 301.99 | 0x44...d817 | |
| 08/28/2026 | 8:32:17 AM | sell | $123.09 | $0.3458 | 123.09 | 0.3458 | 355.91 | 0x7c...0bb9 | |
| 08/28/2026 | 8:31:25 AM | sell | $199.52 | $0.3493 | 199.52 | 0.3493 | 571.16 | 0x17...c47e | |
| 08/28/2026 | 8:31:25 AM | sell | $104.2 | $0.3473 | 104.2 | 0.3473 | 300 | 0x40...c6c9 | |
| 08/28/2026 | 8:08:21 AM | buy | $2.9 | $0.3523 | 2.9 | 0.3523 | 8.23 | 0x9a...6cbe |