- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 112,262.08
- Pooled USDT:
- $69,720.81
CHEEL/USDT price stats on BNB Chain
As of November 16, 2025, the current price of CHEEL token on DEX PancakeSwap is $0.6207. CHEEL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,395.58. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $620,705,983.19. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $139,441.64. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $139,441.64.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $1,395.58 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.6207, captured at 6:18 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.6207 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:05:22 AM | sell | $135.23 | $0.6207 | 135.23 | 0.6207 | 217.87 | 0x72...49c0 | |
| 11/16/2025 | 5:05:16 AM | buy | $241.26 | $0.6228 | 241.26 | 0.6228 | 387.33 | 0xd4...de36 | |
| 11/15/2025 | 11:17:50 PM | buy | $45 | $0.6203 | 45 | 0.6203 | 72.54 | 0x79...f1d0 | |
| 11/15/2025 | 9:56:54 PM | buy | $45 | $0.6195 | 45 | 0.6195 | 72.63 | 0x56...a876 | |
| 11/15/2025 | 9:54:56 PM | buy | $45 | $0.6187 | 45 | 0.6187 | 72.73 | 0x3c...cb05 | |
| 11/15/2025 | 9:53:53 PM | buy | $45 | $0.6171 | 45 | 0.6171 | 72.91 | 0xff...fe54 | |
| 11/15/2025 | 9:54:06 PM | buy | $45 | $0.6179 | 45 | 0.6179 | 72.82 | 0x99...c743 | |
| 11/15/2025 | 9:52:50 PM | buy | $45 | $0.6163 | 45 | 0.6163 | 73.01 | 0xe4...22b2 | |
| 11/15/2025 | 3:16:25 PM | sell | $61.33 | $0.6133 | 61.33 | 0.6133 | 100 | 0xe8...2d7a | |
| 11/15/2025 | 3:15:39 PM | sell | $61.44 | $0.6144 | 61.44 | 0.6144 | 100 | 0xaa...ae75 | |
| 11/15/2025 | 3:15:07 PM | buy | $70.79 | $0.6174 | 70.79 | 0.6174 | 114.65 | 0x35...9594 | |
| 11/15/2025 | 3:15:07 PM | buy | $61.85 | $0.6163 | 61.85 | 0.6163 | 100.36 | 0x29...1346 | |
| 11/15/2025 | 3:14:07 PM | sell | $61.32 | $0.6132 | 61.32 | 0.6132 | 100 | 0x14...d72c | |
| 11/15/2025 | 3:12:40 PM | sell | $61.43 | $0.6143 | 61.43 | 0.6143 | 100 | 0x1a...7aef | |
| 11/15/2025 | 3:10:27 PM | sell | $61.54 | $0.6154 | 61.54 | 0.6154 | 100 | 0x28...0836 | |
| 11/15/2025 | 3:09:03 PM | sell | $61.64 | $0.6164 | 61.64 | 0.6164 | 100 | 0x44...6c4b | |
| 11/15/2025 | 3:07:02 PM | sell | $61.75 | $0.6175 | 61.75 | 0.6175 | 100 | 0xb2...f35f | |
| 11/15/2025 | 3:04:30 PM | sell | $61.86 | $0.6186 | 61.86 | 0.6186 | 100 | 0xfd...e6bf | |
| 11/15/2025 | 3:02:58 PM | sell | $61.97 | $0.6197 | 61.97 | 0.6197 | 100 | 0x29...d10b | |
| 11/15/2025 | 1:02:26 PM | sell | $62.08 | $0.6208 | 62.08 | 0.6208 | 100 | 0x65...6dab |