- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 152,065.35
- Pooled USDT:
- $53,399.9
CHEEL/USDT price stats on BNB Chain
As of August 20, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.3519. CHEEL price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $756.90. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $351,951,971.12. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $106,799.80. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $106,799.80.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $756.90 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.3519, captured at 6:47 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.3519 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:32:21 AM | buy | $14 | $0.3519 | 14 | 0.3519 | 39.77 | 0x1b...ff41 | |
| 08/20/2026 | 6:31:07 AM | buy | $10 | $0.3517 | 10 | 0.3517 | 28.42 | 0xf9...d81c | |
| 08/20/2026 | 6:29:26 AM | buy | $7 | $0.3516 | 7 | 0.3516 | 19.9 | 0xdb...5f61 | |
| 08/20/2026 | 4:58:35 AM | buy | $105.98 | $0.3509 | 105.98 | 0.3509 | 301.99 | 0xd3...812c | |
| 08/20/2026 | 4:56:41 AM | buy | $35 | $0.35 | 35 | 0.35 | 99.99 | 0x6b...edb9 | |
| 08/20/2026 | 4:56:29 AM | buy | $105.42 | $0.349 | 105.42 | 0.349 | 301.99 | 0x25...50ec | |
| 08/20/2026 | 4:48:28 AM | sell | $104.2 | $0.3473 | 104.2 | 0.3473 | 300 | 0xfe...0b8b | |
| 08/20/2026 | 4:48:25 AM | sell | $104.61 | $0.3487 | 104.61 | 0.3487 | 300 | 0x6c...6d95 | |
| 08/20/2026 | 4:47:50 AM | sell | $105.02 | $0.35 | 105.02 | 0.35 | 300 | 0xdc...f99e | |
| 08/20/2026 | 1:52:37 AM | buy | $7 | $0.3524 | 7 | 0.3524 | 19.85 | 0x25...264f | |
| 08/20/2026 | 1:49:56 AM | buy | $7 | $0.3523 | 7 | 0.3523 | 19.86 | 0x6f...4aa2 | |
| 08/20/2026 | 1:48:55 AM | buy | $7 | $0.3523 | 7 | 0.3523 | 19.86 | 0x31...caf5 | |
| 08/20/2026 | 1:37:51 AM | buy | $7 | $0.3522 | 7 | 0.3522 | 19.87 | 0x22...b32c | |
| 08/20/2026 | 1:33:37 AM | buy | $7 | $0.3521 | 7 | 0.3521 | 19.87 | 0x7a...1012 | |
| 08/20/2026 | 1:17:03 AM | buy | $7 | $0.352 | 7 | 0.352 | 19.88 | 0xf4...c875 | |
| 08/20/2026 | 1:16:03 AM | buy | $7 | $0.3519 | 7 | 0.3519 | 19.89 | 0x3c...5b96 | |
| 08/20/2026 | 1:12:45 AM | buy | $7 | $0.3518 | 7 | 0.3518 | 19.89 | 0x20...ac33 | |
| 08/20/2026 | 12:51:03 AM | buy | $10 | $0.3517 | 10 | 0.3517 | 28.43 | 0x02...8842 | |
| 08/20/2026 | 12:49:45 AM | buy | $7 | $0.3516 | 7 | 0.3516 | 19.9 | 0x0d...5c42 | |
| 08/20/2026 | 12:48:57 AM | buy | $7 | $0.3515 | 7 | 0.3515 | 19.91 | 0x7c...9bba |