- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 155,194.2
- Pooled USDT:
- $52,391.87
CHEEL/USDT price stats on BNB Chain
As of September 22, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.3367. CHEEL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,299.79. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $336,746,520.54. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $104,783.76. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $104,783.76.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $1,299.79 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.3367, captured at 5:33 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.3367 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:02:30 PM | sell | $0.2067 | $0.3367 | 0.2067 | 0.3367 | 0.6139 | 0x9c...3218 | |
| 09/22/2026 | 3:58:52 PM | sell | $7.41 | $0.3367 | 7.41 | 0.3367 | 22 | 0x09...fc57 | |
| 09/22/2026 | 2:06:42 PM | buy | $18 | $0.3384 | 18 | 0.3384 | 53.18 | 0x8f...dba7 | |
| 09/22/2026 | 1:40:20 PM | sell | $108.24 | $0.3373 | 108.24 | 0.3373 | 320.9 | 0xc3...f1b6 | |
| 09/22/2026 | 12:49:01 PM | buy | $6.99 | $0.3396 | 7 | 0.3396 | 20.6 | 0x1d...738a | |
| 09/22/2026 | 8:43:39 AM | buy | $10 | $0.3421 | 10 | 0.3421 | 29.22 | - | 0x75...587b |
| 09/22/2026 | 8:42:37 AM | buy | $10 | $0.342 | 10 | 0.342 | 29.23 | 0x11...a336 | |
| 09/22/2026 | 8:41:35 AM | buy | $7 | $0.3419 | 7 | 0.3419 | 20.47 | 0x35...b763 | |
| 09/22/2026 | 8:41:03 AM | buy | $7 | $0.3418 | 7 | 0.3418 | 20.47 | 0x27...9e38 | |
| 09/22/2026 | 8:40:14 AM | buy | $6.99 | $0.3417 | 7 | 0.3417 | 20.48 | 0xe3...f9ca | |
| 09/22/2026 | 8:38:49 AM | buy | $7 | $0.3416 | 7 | 0.3416 | 20.48 | 0xcb...a6f7 | |
| 09/22/2026 | 8:37:52 AM | buy | $6.99 | $0.3415 | 7 | 0.3415 | 20.49 | 0x00...ca3b | |
| 09/22/2026 | 8:35:35 AM | buy | $6.99 | $0.3414 | 7 | 0.3414 | 20.49 | 0x44...f7b8 | |
| 09/22/2026 | 8:31:59 AM | buy | $7 | $0.3414 | 7 | 0.3414 | 20.5 | 0xa8...ac1b | |
| 09/22/2026 | 8:30:49 AM | buy | $6.99 | $0.3413 | 7 | 0.3413 | 20.5 | 0xdc...71b5 | |
| 09/22/2026 | 8:24:17 AM | buy | $5.51 | $0.3412 | 5.51 | 0.3412 | 16.15 | 0xcc...44fe | |
| 09/22/2026 | 8:01:44 AM | buy | $9.66 | $0.3411 | 9.66 | 0.3411 | 28.32 | 0xcb...b268 | |
| 09/22/2026 | 8:01:29 AM | sell | $78.41 | $0.3398 | 78.41 | 0.3398 | 230.73 | 0x98...16e5 | |
| 09/22/2026 | 7:21:10 AM | buy | $95 | $0.3414 | 95 | 0.3414 | 278.2 | 0x5a...d577 | |
| 09/22/2026 | 7:21:03 AM | buy | $88.51 | $0.3393 | 88.51 | 0.3393 | 260.83 | 0x55...1d77 |