- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 121,378.93
- Pooled USDT:
- $64,684.45
CHEEL/USDT price stats on BNB Chain
As of December 10, 2025, the current price of CHEEL token on DEX PancakeSwap is $0.5339. CHEEL price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,185.50. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $533,959,899.76. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $129,368.91. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $129,368.91.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $1,185.50 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.5339, captured at 9:57 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.5339 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:26:15 PM | buy | $35 | $0.5339 | 35 | 0.5339 | 65.54 | 0x50...1ac3 | |
| 12/10/2025 | 8:26:13 PM | buy | $3.87 | $0.5336 | 3.87 | 0.5336 | 7.25 | 0xf3...712d | |
| 12/10/2025 | 8:25:23 PM | buy | $35 | $0.5333 | 35 | 0.5333 | 65.62 | 0x93...c47c | |
| 12/10/2025 | 8:24:12 PM | buy | $35 | $0.5327 | 35 | 0.5327 | 65.69 | 0xa5...0944 | |
| 12/10/2025 | 8:23:52 PM | buy | $7 | $0.5323 | 7 | 0.5323 | 13.14 | 0x31...fc05 | |
| 12/10/2025 | 8:23:38 PM | buy | $55 | $0.5318 | 55 | 0.5318 | 103.4 | 0xff...5cfe | |
| 12/10/2025 | 7:17:53 PM | buy | $45 | $0.531 | 45 | 0.531 | 84.73 | 0x95...d328 | |
| 12/10/2025 | 4:35:01 PM | buy | $25 | $0.5304 | 25 | 0.5304 | 47.12 | 0x31...f27d | |
| 12/10/2025 | 4:27:38 PM | buy | $25 | $0.53 | 25 | 0.53 | 47.16 | 0x71...0e72 | |
| 12/10/2025 | 4:06:15 PM | sell | $132.62 | $0.5283 | 132.62 | 0.5283 | 251.03 | 0x85...6266 | |
| 12/10/2025 | 4:06:15 PM | sell | $157.35 | $0.5306 | 157.35 | 0.5306 | 296.5 | 0xbd...1479 | |
| 12/10/2025 | 4:06:02 PM | sell | $53.24 | $0.5324 | 53.24 | 0.5324 | 100 | 0xc0...a3bf | |
| 12/10/2025 | 4:02:41 PM | sell | $155.22 | $0.5341 | 155.22 | 0.5341 | 290.61 | 0x43...5370 | |
| 12/10/2025 | 4:01:40 PM | sell | $53.58 | $0.5358 | 53.58 | 0.5358 | 100 | 0x80...6132 | |
| 12/10/2025 | 4:00:12 PM | sell | $61.19 | $0.5368 | 61.19 | 0.5368 | 114 | 0xab...55c3 | |
| 12/10/2025 | 3:57:59 PM | sell | $32.9 | $0.5375 | 32.9 | 0.5375 | 61.2 | 0x31...cbaa | |
| 12/10/2025 | 3:57:26 PM | sell | $16.37 | $0.538 | 16.37 | 0.538 | 30.43 | 0x92...5d35 | |
| 12/10/2025 | 2:16:44 PM | sell | $0.01212 | $0.5381 | 0.01212 | 0.5381 | 0.02253 | 0x0d...1687 | |
| 12/10/2025 | 11:31:27 AM | buy | $1.23 | $0.5408 | 1.23 | 0.5408 | 2.28 | 0xc3...a0a7 | |
| 12/10/2025 | 10:52:50 AM | buy | $0.08828 | $0.5408 | 0.08828 | 0.5408 | 0.1632 | 0x24...da22 |