- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 135,599.54
- Pooled USDT:
- $59,463.47
CHEEL/USDT price stats on BNB Chain
As of May 26, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4393. CHEEL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,455.05. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $439,395,879.97. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $118,926.94. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $118,926.94.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $3,455.05 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4393, captured at 5:29 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4393 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:30:20 AM | sell | $353.09 | $0.4395 | 353.09 | 0.4395 | 803.25 | 0x8b...c18e | |
| 05/26/2026 | 12:30:20 AM | buy | $30.54 | $0.4393 | 30.54 | 0.4393 | 69.51 | 0x11...fcf2 | |
| 05/25/2026 | 4:29:06 PM | buy | $20.05 | $0.4442 | 20.05 | 0.4442 | 45.14 | 0x66...dc03 | |
| 05/25/2026 | 4:07:46 PM | buy | $89.01 | $0.4434 | 89.01 | 0.4434 | 200.73 | 0xa1...ce65 | |
| 05/25/2026 | 4:05:24 PM | buy | $10 | $0.4427 | 10 | 0.4427 | 22.58 | 0x0a...701b | |
| 05/25/2026 | 4:00:17 PM | sell | $88.21 | $0.441 | 88.21 | 0.441 | 200 | 0xc3...b869 | |
| 05/25/2026 | 3:59:18 PM | sell | $88.47 | $0.4423 | 88.47 | 0.4423 | 200 | 0xbd...9ab9 | |
| 05/25/2026 | 2:43:48 PM | buy | $14 | $0.4451 | 14 | 0.4451 | 31.44 | 0xfc...338f | |
| 05/25/2026 | 9:29:37 AM | sell | $55.75 | $0.4432 | 55.75 | 0.4432 | 125.79 | 0x1a...12c5 | |
| 05/25/2026 | 9:17:17 AM | sell | $149.51 | $0.4447 | 149.51 | 0.4447 | 336.15 | 0x1b...76b9 | |
| 05/25/2026 | 9:12:16 AM | buy | $23.81 | $0.4479 | 23.81 | 0.4479 | 53.17 | 0x32...a272 | |
| 05/25/2026 | 9:11:08 AM | buy | $23.02 | $0.4476 | 23.02 | 0.4476 | 51.43 | 0x26...d4a5 | |
| 05/25/2026 | 9:11:02 AM | buy | $18 | $0.4472 | 18 | 0.4472 | 40.24 | 0xc8...7830 | |
| 05/25/2026 | 9:09:27 AM | buy | $18 | $0.447 | 18 | 0.447 | 40.26 | 0x41...365a | |
| 05/25/2026 | 9:09:24 AM | buy | $32.45 | $0.4466 | 32.45 | 0.4466 | 72.65 | 0x74...f6e7 | |
| 05/25/2026 | 8:54:29 AM | buy | $10 | $0.4463 | 10 | 0.4463 | 22.4 | 0xc8...9298 | |
| 05/25/2026 | 8:53:17 AM | buy | $25 | $0.446 | 25 | 0.446 | 56.04 | 0x66...25c5 | |
| 05/25/2026 | 8:52:41 AM | buy | $150 | $0.4447 | 150 | 0.4447 | 337.25 | 0xf5...4a4f | |
| 05/25/2026 | 8:52:12 AM | buy | $10 | $0.4435 | 10 | 0.4435 | 22.54 | 0x89...1073 | |
| 05/25/2026 | 8:51:33 AM | buy | $67.55 | $0.443 | 67.55 | 0.443 | 152.49 | 0xd9...bfd1 |