- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 141,139.16
- Pooled USDT:
- $56,786.63
CHEEL/USDT price stats on BNB Chain
As of April 3, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4033. CHEEL price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,585.12. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $403,312,243.89. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $113,573.27. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $113,573.27.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $1,585.12 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4033, captured at 1:13 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4033 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:50:58 PM | buy | $5.79 | $0.4033 | 5.79 | 0.4033 | 14.35 | 0x9b...4492 | |
| 04/02/2026 | 8:37:53 PM | buy | $55 | $0.4028 | 55 | 0.4028 | 136.51 | 0xb2...c96c | |
| 04/02/2026 | 6:16:37 PM | sell | $0.4964 | $0.4004 | 0.4964 | 0.4004 | 1.23 | 0x6b...c538 | |
| 04/02/2026 | 7:04:55 AM | buy | $7 | $0.4024 | 7 | 0.4024 | 17.39 | 0x53...c500 | |
| 04/02/2026 | 7:04:12 AM | buy | $118.46 | $0.4015 | 118.46 | 0.4015 | 295.02 | 0xc9...c05c | |
| 04/02/2026 | 7:04:12 AM | sell | $150.57 | $0.3997 | 150.57 | 0.3997 | 376.64 | 0x9c...6d84 | |
| 04/02/2026 | 7:04:03 AM | buy | $10 | $0.4027 | 10 | 0.4027 | 24.82 | 0xa9...395c | |
| 04/02/2026 | 7:00:15 AM | buy | $10 | $0.4026 | 10 | 0.4026 | 24.83 | 0x00...dd0f | |
| 04/02/2026 | 7:00:10 AM | sell | $301.06 | $0.3996 | 301.06 | 0.3996 | 753.31 | 0x13...8ba8 | |
| 04/02/2026 | 7:00:10 AM | buy | $216.13 | $0.401 | 216.13 | 0.401 | 538.92 | 0xb9...425c | |
| 04/02/2026 | 6:58:45 AM | buy | $7 | $0.4037 | 7 | 0.4037 | 17.33 | 0xf7...c989 | |
| 04/02/2026 | 6:58:14 AM | sell | $304.02 | $0.4038 | 304.02 | 0.4038 | 752.85 | 0x6c...b1c3 | |
| 04/02/2026 | 5:50:19 AM | sell | $81.31 | $0.4065 | 81.31 | 0.4065 | 200 | 0xfc...c899 | |
| 04/02/2026 | 1:46:36 AM | sell | $300.25 | $0.4092 | 300.25 | 0.4092 | 733.6 | 0x3b...2534 | |
| 04/01/2026 | 11:22:56 PM | buy | $18 | $0.4133 | 18 | 0.4133 | 43.54 | 0xf0...4700 | |
| 04/01/2026 | 2:01:05 PM | sell | $82.35 | $0.4117 | 82.35 | 0.4117 | 200 | 0x9b...f0ff | |
| 04/01/2026 | 10:02:51 AM | buy | $25 | $0.4142 | 25 | 0.4142 | 60.34 | 0xb1...3abd | |
| 04/01/2026 | 7:38:51 AM | buy | $63.17 | $0.4136 | 63.17 | 0.4136 | 152.73 | 0xd9...12e1 | |
| 04/01/2026 | 7:38:19 AM | buy | $25 | $0.4129 | 25 | 0.4129 | 60.53 | 0xee...2f68 | |
| 04/01/2026 | 7:19:53 AM | buy | $55 | $0.4124 | 55 | 0.4124 | 133.36 | 0xb1...4c33 |