- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 221,187.74
- Pooled USDT:
- $36,872.98
CHEEL/USDT price stats on BNB Chain
As of November 4, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.1669. CHEEL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $9,613.50. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $166,939,670.11. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $73,745.97. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $73,745.97.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 128 in the last 24 hours, 94 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $9,613.50 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.1669, captured at 6:17 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.1669 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:18:50 AM | buy | $40.28 | $0.1669 | 40.28 | 0.1669 | 241.34 | 0xa9...548e | |
| 11/04/2026 | 2:56:36 AM | sell | $35.67 | $0.166 | 35.67 | 0.166 | 214.79 | 0x10...539a | |
| 11/04/2026 | 2:55:34 AM | sell | $40.25 | $0.1664 | 40.25 | 0.1664 | 241.86 | 0x26...3ded | |
| 11/04/2026 | 2:55:11 AM | sell | $64.64 | $0.1669 | 64.64 | 0.1669 | 387.33 | 0x4d...92c2 | |
| 11/04/2026 | 2:55:06 AM | sell | $44.5 | $0.1673 | 44.5 | 0.1673 | 265.84 | 0x9e...99b8 | |
| 11/04/2026 | 2:51:57 AM | buy | $18 | $0.1683 | 18 | 0.1683 | 106.91 | 0xa4...693a | |
| 11/04/2026 | 2:27:54 AM | buy | $37.13 | $0.1681 | 37.13 | 0.1681 | 220.91 | 0xf4...1059 | |
| 11/03/2026 | 10:09:05 PM | buy | $49.99 | $0.1682 | 50 | 0.1682 | 297.09 | 0xdd...c2b4 | |
| 11/03/2026 | 10:09:05 PM | sell | $64.17 | $0.1673 | 64.17 | 0.1673 | 383.39 | 0xba...7fb6 | |
| 11/03/2026 | 9:26:08 PM | buy | $7 | $0.168 | 7 | 0.168 | 41.65 | 0x10...567d | |
| 11/03/2026 | 9:24:28 PM | buy | $7 | $0.1678 | 7 | 0.1678 | 41.69 | 0x07...e72a | |
| 11/03/2026 | 9:25:29 PM | buy | $10 | $0.1679 | 10 | 0.1679 | 59.53 | 0xc4...017e | |
| 11/03/2026 | 9:20:03 PM | buy | $11.2 | $0.1678 | 11.2 | 0.1678 | 66.71 | 0x3d...9708 | |
| 11/03/2026 | 9:20:11 PM | buy | $35 | $0.1676 | 35 | 0.1676 | 208.71 | 0xb2...0795 | |
| 11/03/2026 | 9:20:04 PM | sell | $44.28 | $0.1668 | 44.28 | 0.1668 | 265.37 | 0x1d...5ca4 | |
| 11/03/2026 | 9:19:32 PM | buy | $10 | $0.1677 | 10 | 0.1677 | 59.59 | 0x7f...e853 | |
| 11/03/2026 | 9:12:11 PM | buy | $10 | $0.1676 | 10 | 0.1676 | 59.63 | 0xbb...bd75 | |
| 11/03/2026 | 9:06:45 PM | buy | $13.99 | $0.1675 | 14 | 0.1675 | 83.53 | 0xeb...bfbf | |
| 11/03/2026 | 9:05:48 PM | buy | $10 | $0.1674 | 10 | 0.1674 | 59.7 | 0x8a...d814 | |
| 11/03/2026 | 8:51:44 PM | buy | $7 | $0.1674 | 7 | 0.1674 | 41.81 | 0x98...7185 |