- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 123,892.79
- Pooled USDT:
- $63,693.46
CHEEL/USDT price stats on BNB Chain
As of January 27, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.5149. CHEEL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $9,659.73. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $514,944,874.46. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $127,386.93. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $127,386.93.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 96 in the last 24 hours, 73 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $9,659.73 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.5149, captured at 3:32 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.5149 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:48:49 AM | buy | $55 | $0.5149 | 55 | 0.5149 | 106.8 | 0xf7...b641 | |
| 01/27/2026 | 2:48:32 AM | buy | $18 | $0.5143 | 18 | 0.5143 | 34.99 | 0xbb...6e8d | |
| 01/27/2026 | 2:48:18 AM | buy | $18 | $0.514 | 18 | 0.514 | 35.01 | 0x80...fd94 | |
| 01/27/2026 | 2:47:57 AM | buy | $51.53 | $0.5135 | 51.53 | 0.5135 | 100.36 | 0xd7...1b87 | |
| 01/27/2026 | 2:47:43 AM | buy | $51.45 | $0.5126 | 51.45 | 0.5126 | 100.36 | 0x3e...36e2 | |
| 01/27/2026 | 2:47:38 AM | buy | $7 | $0.5122 | 7 | 0.5122 | 13.66 | 0xdf...996c | |
| 01/27/2026 | 2:47:32 AM | buy | $35 | $0.5118 | 35 | 0.5118 | 68.37 | 0x7e...1737 | |
| 01/27/2026 | 2:46:42 AM | buy | $14 | $0.5114 | 14 | 0.5114 | 27.37 | 0xc9...e269 | |
| 01/27/2026 | 2:44:23 AM | sell | $501.17 | $0.5128 | 501.17 | 0.5128 | 977.27 | 0x19...3527 | |
| 01/27/2026 | 2:40:57 AM | sell | $51.73 | $0.5173 | 51.73 | 0.5173 | 100 | 0x79...65b8 | |
| 01/27/2026 | 2:39:52 AM | sell | $51.81 | $0.5181 | 51.81 | 0.5181 | 100 | 0xf9...e6fd | |
| 01/27/2026 | 2:36:28 AM | sell | $108.18 | $0.5194 | 108.18 | 0.5194 | 208.28 | 0xb1...ad0e | |
| 01/27/2026 | 2:30:49 AM | sell | $198.62 | $0.5219 | 198.62 | 0.5219 | 380.55 | 0x2f...7426 | |
| 01/27/2026 | 2:30:11 AM | buy | $4 | $0.5261 | 4 | 0.5261 | 7.6 | 0xc3...d5ba | |
| 01/27/2026 | 2:22:52 AM | buy | $24.99 | $0.5259 | 25 | 0.5259 | 47.53 | 0x8d...84d7 | |
| 01/27/2026 | 2:22:13 AM | buy | $18 | $0.5255 | 18 | 0.5255 | 34.24 | 0x7a...ad3a | |
| 01/27/2026 | 2:22:01 AM | buy | $75 | $0.5247 | 75 | 0.5247 | 142.91 | 0x71...c7af | |
| 01/27/2026 | 2:21:20 AM | buy | $95 | $0.5234 | 95 | 0.5234 | 181.5 | 0x68...2fed | |
| 01/27/2026 | 2:21:00 AM | buy | $25 | $0.5224 | 25 | 0.5224 | 47.85 | 0x4c...e945 | |
| 01/27/2026 | 2:20:39 AM | buy | $175 | $0.5208 | 175 | 0.5208 | 336.01 | 0xad...9a0b |