- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 114,352.89
- Pooled USDT:
- $68,463.44
CHEEL/USDT price stats on BNB Chain
As of November 19, 2025, the current price of CHEEL token on DEX PancakeSwap is $0.6017. CHEEL price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,764.30. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $601,732,101.06. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $136,926.90. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $136,926.90.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 35 in the last 24 hours, 30 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $1,764.30 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.6017, captured at 8:04 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.6017 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:35:18 AM | sell | $517.51 | $0.6017 | 517.51 | 0.6017 | 860.04 | 0x00...4538 | |
| 11/19/2025 | 5:32:55 AM | sell | $60.68 | $0.6068 | 60.68 | 0.6068 | 100 | 0x21...a91f | |
| 11/19/2025 | 5:30:51 AM | sell | $60.78 | $0.6078 | 60.78 | 0.6078 | 100 | 0x3d...2193 | |
| 11/19/2025 | 5:22:23 AM | sell | $60.89 | $0.6089 | 60.89 | 0.6089 | 100 | 0x47...a950 | |
| 11/19/2025 | 12:01:31 AM | sell | $4.59 | $0.6095 | 4.59 | 0.6095 | 7.54 | 0xad...9f49 | |
| 11/18/2025 | 6:21:50 PM | buy | $24.99 | $0.6124 | 25 | 0.6124 | 40.82 | 0x95...7d39 | |
| 11/18/2025 | 6:07:11 PM | buy | $24.99 | $0.6119 | 25 | 0.6119 | 40.85 | 0xce...34b2 | |
| 11/18/2025 | 4:36:13 PM | buy | $45 | $0.6113 | 45 | 0.6113 | 73.6 | 0xe8...2a54 | |
| 11/18/2025 | 4:35:48 PM | buy | $45 | $0.6105 | 45 | 0.6105 | 73.7 | 0x34...4af5 | |
| 11/18/2025 | 4:35:28 PM | buy | $25 | $0.6099 | 25 | 0.6099 | 40.98 | 0x4d...28e3 | |
| 11/18/2025 | 4:35:11 PM | buy | $18 | $0.6095 | 18 | 0.6095 | 29.52 | 0x1b...513a | |
| 11/18/2025 | 4:34:41 PM | buy | $45 | $0.6058 | 45 | 0.6058 | 74.27 | 0x4b...2fd1 | |
| 11/18/2025 | 4:34:48 PM | buy | $99.35 | $0.6082 | 99.35 | 0.6082 | 163.36 | 0x1d...2b17 | |
| 11/18/2025 | 4:34:54 PM | buy | $18 | $0.6092 | 18 | 0.6092 | 29.54 | 0x14...e008 | |
| 11/18/2025 | 4:34:47 PM | buy | $60.9 | $0.6067 | 60.9 | 0.6067 | 100.36 | 0x06...a31a | |
| 11/18/2025 | 4:34:25 PM | buy | $14 | $0.6053 | 14 | 0.6053 | 23.12 | 0x8b...bc5c | |
| 11/18/2025 | 4:27:23 PM | buy | $0.4331 | $0.6052 | 0.4331 | 0.6052 | 0.7157 | 0xfe...a8eb | |
| 11/18/2025 | 3:52:40 PM | buy | $75 | $0.6045 | 75 | 0.6045 | 124.05 | 0xc5...8ec8 | |
| 11/18/2025 | 3:51:37 PM | buy | $75 | $0.6032 | 75 | 0.6032 | 124.32 | 0xa0...8d97 | |
| 11/18/2025 | 3:51:29 PM | buy | $35 | $0.6022 | 35 | 0.6022 | 58.11 | 0x45...16a4 |