Info about CHEEL-USDT pair
- Pooled CHEEL:
- 138,798.08
- Pooled USDT:
- $57,599.16
CHEEL/USDT price stats on BNB Chain
As of March 11, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4156. CHEEL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $8,883.73. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $415,628,072.43. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $115,198.32. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $115,198.32.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 164 in the last 24 hours, 119 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $8,883.73 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4156, captured at 11:15 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4156 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:13:28 PM | buy | $55 | $0.4156 | 55 | 0.4156 | 132.32 | 0xc5...5153 | |
| 03/11/2026 | 11:13:17 PM | buy | $10 | $0.4151 | 10 | 0.4151 | 24.08 | 0xab...1f34 | |
| 03/11/2026 | 10:58:29 PM | buy | $153.96 | $0.4139 | 153.96 | 0.4139 | 371.92 | 0xb9...b3aa | |
| 03/11/2026 | 10:58:29 PM | sell | $497.86 | $0.4143 | 497.86 | 0.4143 | 1,201.44 | 0xaa...db6a | |
| 03/11/2026 | 10:57:39 PM | sell | $83.71 | $0.4185 | 83.71 | 0.4185 | 200 | 0xd4...5448 | |
| 03/11/2026 | 10:56:09 PM | buy | $4 | $0.4212 | 4 | 0.4212 | 9.49 | 0xa5...4b32 | |
| 03/11/2026 | 10:55:31 PM | buy | $4 | $0.4212 | 4 | 0.4212 | 9.49 | 0x08...43a4 | |
| 03/11/2026 | 10:03:34 PM | buy | $0.08241 | $0.4211 | 0.08241 | 0.4211 | 0.1956 | 0xd1...94f8 | |
| 03/11/2026 | 8:22:43 PM | buy | $35 | $0.4209 | 35 | 0.4209 | 83.15 | 0x58...8857 | |
| 03/11/2026 | 7:37:24 PM | sell | $83.83 | $0.4191 | 83.83 | 0.4191 | 200 | 0x4c...2883 | |
| 03/11/2026 | 7:29:47 PM | buy | $18 | $0.4217 | 18 | 0.4217 | 42.67 | 0xc6...4c59 | |
| 03/11/2026 | 7:09:28 PM | buy | $35 | $0.4213 | 35 | 0.4213 | 83.06 | 0xb5...c185 | |
| 03/11/2026 | 7:08:51 PM | buy | $25 | $0.4209 | 25 | 0.4209 | 59.39 | 0xe0...edd0 | |
| 03/11/2026 | 6:48:37 PM | buy | $25 | $0.4205 | 25 | 0.4205 | 59.44 | 0x97...ca6e | |
| 03/11/2026 | 6:44:11 PM | buy | $18 | $0.4202 | 18 | 0.4202 | 42.83 | 0x5a...c602 | |
| 03/11/2026 | 6:43:15 PM | buy | $10 | $0.42 | 10 | 0.42 | 23.8 | 0xb0...958d | |
| 03/11/2026 | 6:37:43 PM | sell | $83.69 | $0.4184 | 83.69 | 0.4184 | 200 | 0xe3...2c8f | |
| 03/11/2026 | 6:37:07 PM | sell | $83.94 | $0.4197 | 83.94 | 0.4197 | 200 | 0xa8...8590 | |
| 03/11/2026 | 6:34:24 PM | sell | $84.18 | $0.4209 | 84.18 | 0.4209 | 200 | 0x45...c7e6 | |
| 03/11/2026 | 6:25:50 PM | buy | $75 | $0.4231 | 75 | 0.4231 | 177.25 | 0xe1...d4b4 |