- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 136,771.38
- Pooled USDT:
- $58,610.06
CHEEL/USDT price stats on BNB Chain
As of March 26, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4287. CHEEL price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $18,700.06. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $428,792,037.99. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $117,220.14. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $117,220.14.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 249 in the last 24 hours, 181 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $18,700.06 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4287, captured at 7:42 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4287 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 7:36:29 AM | sell | $150.45 | $0.4269 | 150.45 | 0.4269 | 352.39 | 0x17...1067 | |
| 03/26/2026 | 7:36:30 AM | buy | $110.2 | $0.4287 | 110.2 | 0.4287 | 257.01 | 0xd8...92e8 | |
| 03/26/2026 | 7:36:16 AM | buy | $133.02 | $0.4292 | 133.02 | 0.4292 | 309.92 | 0xeb...8484 | |
| 03/26/2026 | 7:36:16 AM | sell | $150.54 | $0.4272 | 150.54 | 0.4272 | 352.39 | 0xa1...e0c6 | |
| 03/26/2026 | 7:36:06 AM | sell | $85.78 | $0.4289 | 85.78 | 0.4289 | 200 | 0x82...a9bd | |
| 03/26/2026 | 5:58:41 AM | sell | $150.17 | $0.4279 | 150.17 | 0.4279 | 350.9 | 0x32...4791 | |
| 03/26/2026 | 5:58:42 AM | buy | $184.47 | $0.4303 | 184.47 | 0.4303 | 428.65 | 0x81...ecd9 | |
| 03/26/2026 | 5:58:28 AM | sell | $150.94 | $0.4301 | 150.94 | 0.4301 | 350.9 | 0xd2...9e16 | |
| 03/26/2026 | 5:21:16 AM | sell | $86.38 | $0.4319 | 86.38 | 0.4319 | 200 | 0x3e...c8ac | |
| 03/26/2026 | 3:29:25 AM | sell | $86.63 | $0.4331 | 86.63 | 0.4331 | 200 | 0x2d...49a6 | |
| 03/26/2026 | 3:17:20 AM | sell | $86.89 | $0.4344 | 86.89 | 0.4344 | 200 | 0x1a...2946 | |
| 03/26/2026 | 3:11:25 AM | sell | $87.14 | $0.4357 | 87.14 | 0.4357 | 200 | 0x1d...cade | |
| 03/26/2026 | 2:45:46 AM | sell | $87.4 | $0.437 | 87.4 | 0.437 | 200 | 0xde...2843 | |
| 03/26/2026 | 2:36:53 AM | buy | $14 | $0.4397 | 14 | 0.4397 | 31.83 | 0xbd...e982 | |
| 03/26/2026 | 2:30:33 AM | sell | $200.57 | $0.4389 | 200.57 | 0.4389 | 456.93 | 0x0d...413b | |
| 03/26/2026 | 2:12:48 AM | buy | $55 | $0.4422 | 55 | 0.4422 | 124.36 | 0x43...8889 | |
| 03/26/2026 | 2:12:05 AM | buy | $55 | $0.4414 | 55 | 0.4414 | 124.59 | 0x63...3f9a | |
| 03/26/2026 | 2:11:22 AM | buy | $35 | $0.4407 | 35 | 0.4407 | 79.4 | 0xf9...19f3 | |
| 03/26/2026 | 2:10:42 AM | buy | $55 | $0.44 | 55 | 0.44 | 124.97 | 0x3c...fb5c | |
| 03/26/2026 | 2:09:58 AM | buy | $55 | $0.4392 | 55 | 0.4392 | 125.2 | 0xc0...9d33 |