- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 141,375.62
- Pooled USDT:
- $56,579.23
CHEEL/USDT price stats on BNB Chain
As of February 28, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.3997. CHEEL price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $7,088.00. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $399,770,072.76. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $113,158.47. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $113,158.47.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 155 in the last 24 hours, 120 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $7,088.00 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.3997, captured at 6:49 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.3997 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:22:33 PM | sell | $79.95 | $0.3997 | 79.95 | 0.3997 | 200 | 0x21...79f9 | |
| 02/28/2026 | 5:10:45 PM | buy | $35 | $0.402 | 35 | 0.402 | 87.04 | 0x81...d929 | |
| 02/28/2026 | 5:09:10 PM | buy | $18 | $0.4017 | 18 | 0.4017 | 44.8 | 0x53...b302 | |
| 02/28/2026 | 5:09:06 PM | buy | $10 | $0.4015 | 10 | 0.4015 | 24.9 | 0xe9...312f | |
| 02/28/2026 | 5:07:24 PM | buy | $25 | $0.4012 | 25 | 0.4012 | 62.3 | 0x9a...af07 | |
| 02/28/2026 | 5:06:20 PM | buy | $14 | $0.4009 | 14 | 0.4009 | 34.91 | 0x3b...2971 | |
| 02/28/2026 | 5:05:48 PM | buy | $10 | $0.4008 | 10 | 0.4008 | 24.94 | 0xed...2bbb | |
| 02/28/2026 | 5:05:14 PM | buy | $80.32 | $0.4001 | 80.32 | 0.4001 | 200.73 | 0x3d...1662 | |
| 02/28/2026 | 5:02:54 PM | buy | $25 | $0.3994 | 25 | 0.3994 | 62.58 | 0xbd...de4f | |
| 02/28/2026 | 4:56:25 PM | buy | $25 | $0.399 | 25 | 0.399 | 62.64 | 0x40...5e8b | |
| 02/28/2026 | 4:55:29 PM | buy | $14 | $0.3988 | 14 | 0.3988 | 35.1 | 0x00...795c | |
| 02/28/2026 | 4:20:57 PM | sell | $79.45 | $0.3972 | 79.45 | 0.3972 | 200 | 0x81...4b32 | |
| 02/28/2026 | 4:17:54 PM | buy | $14 | $0.3997 | 14 | 0.3997 | 35.02 | 0xb9...917c | |
| 02/28/2026 | 4:16:08 PM | buy | $18 | $0.3995 | 18 | 0.3995 | 45.05 | 0x27...3c22 | |
| 02/28/2026 | 4:14:42 PM | buy | $7 | $0.3993 | 7 | 0.3993 | 17.52 | 0x2e...724b | |
| 02/28/2026 | 4:12:04 PM | buy | $35 | $0.399 | 35 | 0.399 | 87.7 | 0x26...e211 | |
| 02/28/2026 | 4:11:56 PM | buy | $25 | $0.3986 | 25 | 0.3986 | 62.71 | 0x2e...f7ec | |
| 02/28/2026 | 4:11:48 PM | buy | $10 | $0.3983 | 10 | 0.3983 | 25.1 | 0x68...29d3 | |
| 02/28/2026 | 4:06:45 PM | sell | $79.37 | $0.3968 | 79.37 | 0.3968 | 200 | 0x1d...d633 | |
| 02/28/2026 | 4:06:15 PM | sell | $79.59 | $0.3979 | 79.59 | 0.3979 | 200 | 0xa5...55a4 |