- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 121,276.26
- Pooled USDT:
- $65,575.52
CHEEL/USDT price stats on BNB Chain
As of December 29, 2025, the current price of CHEEL token on DEX PancakeSwap is $0.5398. CHEEL price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $12,323.73. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $539,805,272.36. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $131,151.05. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $131,151.05.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 112 in the last 24 hours, 73 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $12,323.73 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.5398, captured at 12:39 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.5398 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:16:34 PM | sell | $53.98 | $0.5398 | 53.98 | 0.5398 | 100 | 0xaf...f3c9 | |
| 12/29/2025 | 12:04:32 PM | buy | $55 | $0.5425 | 55 | 0.5425 | 101.38 | 0x82...fd76 | |
| 12/29/2025 | 12:00:58 PM | buy | $45 | $0.5416 | 45 | 0.5416 | 83.07 | 0xf1...5402 | |
| 12/29/2025 | 11:59:09 AM | buy | $14 | $0.5411 | 14 | 0.5411 | 25.86 | 0xa0...232b | |
| 12/29/2025 | 11:58:33 AM | buy | $45 | $0.5407 | 45 | 0.5407 | 83.22 | 0x57...03f6 | |
| 12/29/2025 | 11:57:32 AM | buy | $18 | $0.5401 | 18 | 0.5401 | 33.32 | 0xc7...0306 | |
| 12/29/2025 | 11:56:32 AM | sell | $133.74 | $0.5384 | 133.74 | 0.5384 | 248.39 | 0xe9...79a1 | |
| 12/29/2025 | 11:55:38 AM | sell | $183.75 | $0.541 | 183.75 | 0.541 | 339.61 | 0x4b...04e6 | |
| 12/29/2025 | 11:54:04 AM | sell | $273.65 | $0.5448 | 273.65 | 0.5448 | 502.26 | 0x0e...3a2e | |
| 12/29/2025 | 11:53:36 AM | sell | $107.04 | $0.5479 | 107.04 | 0.5479 | 195.33 | 0x65...555e | |
| 12/29/2025 | 11:53:35 AM | sell | $94.93 | $0.5496 | 94.93 | 0.5496 | 172.71 | 0x0a...bfbc | |
| 12/29/2025 | 11:53:33 AM | sell | $55.09 | $0.5509 | 55.09 | 0.5509 | 100 | 0xcc...a353 | |
| 12/29/2025 | 11:53:27 AM | sell | $55.18 | $0.5518 | 55.18 | 0.5518 | 100 | 0x19...6fbd | |
| 12/29/2025 | 11:53:10 AM | sell | $105.03 | $0.5531 | 105.03 | 0.5531 | 189.88 | 0x53...c34c | |
| 12/29/2025 | 11:52:37 AM | sell | $55.45 | $0.5545 | 55.45 | 0.5545 | 100 | 0xd6...7e22 | |
| 12/29/2025 | 11:51:41 AM | sell | $152.66 | $0.5562 | 152.66 | 0.5562 | 274.45 | 0xb1...4f6b | |
| 12/29/2025 | 11:51:11 AM | buy | $114.99 | $0.5593 | 115 | 0.5593 | 205.59 | 0xc8...9515 | |
| 12/29/2025 | 11:51:10 AM | buy | $52.71 | $0.5579 | 52.71 | 0.5579 | 94.46 | 0xf2...fd9e | |
| 12/29/2025 | 11:51:10 AM | sell | $137.5 | $0.5558 | 137.5 | 0.5558 | 247.36 | 0x63...e4d7 | |
| 12/29/2025 | 11:50:25 AM | buy | $195 | $0.5581 | 195 | 0.5581 | 349.34 | 0xbf...49ce |