- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 118,204.52
- Pooled USDT:
- $67,366.06
CHEEL/USDT price stats on BNB Chain
As of January 5, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.5712. CHEEL price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $4,324.53. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $571,291,404.52. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $134,732.13. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $134,732.13.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 88 in the last 24 hours, 63 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $4,324.53 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.5712, captured at 5:04 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.5712 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:41:09 AM | buy | $5.65 | $0.5712 | 5.65 | 0.5712 | 9.89 | 0x95...4c56 | |
| 01/05/2026 | 1:02:36 AM | sell | $56.88 | $0.5688 | 56.88 | 0.5688 | 100 | 0xe0...1898 | |
| 01/04/2026 | 11:13:26 PM | buy | $14 | $0.572 | 14 | 0.572 | 24.47 | 0xd8...b7e3 | |
| 01/04/2026 | 11:13:12 PM | buy | $45 | $0.5715 | 45 | 0.5715 | 78.72 | 0xb3...f43a | |
| 01/04/2026 | 11:12:29 PM | buy | $45 | $0.5708 | 45 | 0.5708 | 78.83 | 0x1b...5a0d | |
| 01/04/2026 | 11:12:01 PM | buy | $7 | $0.5703 | 7 | 0.5703 | 12.27 | 0x8e...1057 | |
| 01/04/2026 | 9:59:14 PM | buy | $55 | $0.5698 | 55 | 0.5698 | 96.51 | 0x96...e711 | |
| 01/04/2026 | 9:59:02 PM | buy | $10 | $0.5693 | 10 | 0.5693 | 17.56 | 0x73...3e6c | |
| 01/04/2026 | 9:58:10 PM | buy | $14 | $0.5691 | 14 | 0.5691 | 24.59 | 0x41...7b64 | |
| 01/04/2026 | 9:37:31 PM | buy | $18 | $0.5688 | 18 | 0.5688 | 31.64 | 0xce...72ce | |
| 01/04/2026 | 9:32:40 PM | buy | $18 | $0.5685 | 18 | 0.5685 | 31.66 | 0x08...dd7c | |
| 01/04/2026 | 9:31:53 PM | buy | $35 | $0.568 | 35 | 0.568 | 61.61 | 0x91...f45c | |
| 01/04/2026 | 9:26:40 PM | buy | $45 | $0.5674 | 45 | 0.5674 | 79.3 | 0xe9...ba99 | |
| 01/04/2026 | 9:26:09 PM | buy | $18 | $0.5668 | 18 | 0.5668 | 31.75 | 0x49...54b4 | |
| 01/04/2026 | 9:25:55 PM | buy | $24.99 | $0.5665 | 25 | 0.5665 | 44.12 | 0x15...47ce | |
| 01/04/2026 | 9:25:32 PM | buy | $25 | $0.566 | 25 | 0.566 | 44.16 | 0xb0...3f6a | |
| 01/04/2026 | 9:25:06 PM | buy | $25 | $0.5656 | 25 | 0.5656 | 44.19 | 0xd8...ddd8 | |
| 01/04/2026 | 9:24:56 PM | buy | $7 | $0.5654 | 7 | 0.5654 | 12.38 | 0xed...8c88 | |
| 01/04/2026 | 9:14:32 PM | sell | $56.29 | $0.5629 | 56.29 | 0.5629 | 100 | 0xbe...c54e | |
| 01/04/2026 | 9:14:19 PM | sell | $56.39 | $0.5639 | 56.39 | 0.5639 | 100 | 0x76...b906 |