- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 136,227.92
- Pooled USDT:
- $59,192.6
CHEEL/USDT price stats on BNB Chain
As of May 27, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4346. CHEEL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,375.03. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $434,676,317.41. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $118,385.22. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $118,385.22.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $1,375.03 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4346, captured at 6:43 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4346 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:52:35 AM | sell | $170.42 | $0.4346 | 170.42 | 0.4346 | 392.07 | 0x0e...53d3 | |
| 05/27/2026 | 12:52:08 AM | sell | $87.31 | $0.4365 | 87.31 | 0.4365 | 200 | 0x3f...0a20 | |
| 05/27/2026 | 12:32:04 AM | buy | $55 | $0.439 | 55 | 0.439 | 125.28 | 0xb6...5fe0 | |
| 05/27/2026 | 12:31:06 AM | buy | $55 | $0.4381 | 55 | 0.4381 | 125.51 | 0x7b...426d | |
| 05/27/2026 | 12:29:57 AM | buy | $14 | $0.4376 | 14 | 0.4376 | 31.98 | 0x3c...12aa | |
| 05/27/2026 | 12:29:20 AM | buy | $14 | $0.4374 | 14 | 0.4374 | 32 | 0xbf...a08f | |
| 05/27/2026 | 12:24:52 AM | buy | $18 | $0.4372 | 18 | 0.4372 | 41.16 | 0x52...39be | |
| 05/26/2026 | 7:31:17 PM | sell | $87.11 | $0.4355 | 87.11 | 0.4355 | 200 | 0x5a...ab75 | |
| 05/26/2026 | 7:17:04 PM | buy | $14 | $0.4382 | 14 | 0.4382 | 31.94 | 0x1a...88e2 | |
| 05/26/2026 | 7:13:31 PM | buy | $10 | $0.4381 | 10 | 0.4381 | 22.82 | 0xd4...eb10 | |
| 05/26/2026 | 7:12:36 PM | buy | $14 | $0.4379 | 14 | 0.4379 | 31.96 | 0xda...5c0f | |
| 05/26/2026 | 6:44:20 PM | buy | $18 | $0.4377 | 18 | 0.4377 | 41.12 | 0xef...5330 | |
| 05/26/2026 | 6:43:34 PM | buy | $10 | $0.4374 | 10 | 0.4374 | 22.85 | 0xfa...0703 | |
| 05/26/2026 | 6:43:23 PM | buy | $22.89 | $0.4372 | 22.89 | 0.4372 | 52.36 | 0x86...13f5 | |
| 05/26/2026 | 6:42:03 PM | buy | $10 | $0.437 | 10 | 0.437 | 22.88 | 0x28...2665 | |
| 05/26/2026 | 6:41:02 PM | buy | $14 | $0.4368 | 14 | 0.4368 | 32.04 | 0xde...69cb | |
| 05/26/2026 | 6:39:42 PM | buy | $7 | $0.4366 | 7 | 0.4366 | 16.03 | 0xf2...06c2 | |
| 05/26/2026 | 6:37:13 PM | buy | $39.85 | $0.4363 | 39.85 | 0.4363 | 91.34 | 0xb0...9d94 | |
| 05/26/2026 | 6:36:03 PM | buy | $7 | $0.4359 | 7 | 0.4359 | 16.05 | 0x13...76a2 | |
| 05/26/2026 | 6:33:28 PM | sell | $174.01 | $0.435 | 174.01 | 0.435 | 400 | 0xeb...4134 |