- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 134,737.9
- Pooled USDT:
- $59,366
CHEEL/USDT price stats on BNB Chain
As of March 18, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4401. CHEEL price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,710.34. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $440,155,405.17. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $118,732.00. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $118,732.00.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 46 in the last 24 hours, 35 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $3,710.34 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4401, captured at 9:01 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4401 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:59:09 AM | sell | $249.49 | $0.4426 | 249.49 | 0.4426 | 563.63 | 0xcf...9e07 | |
| 03/18/2026 | 5:59:09 AM | sell | $88.03 | $0.4401 | 88.03 | 0.4401 | 200 | 0x7f...9ab3 | |
| 03/18/2026 | 4:58:45 AM | sell | $89.03 | $0.4451 | 89.03 | 0.4451 | 200 | 0x6e...2a42 | |
| 03/18/2026 | 4:28:12 AM | buy | $75 | $0.4475 | 75 | 0.4475 | 167.58 | 0x1a...7cb4 | |
| 03/18/2026 | 4:27:31 AM | buy | $14 | $0.4468 | 14 | 0.4468 | 31.32 | 0x9d...dca6 | |
| 03/18/2026 | 4:16:11 AM | buy | $118.1 | $0.4458 | 118.1 | 0.4458 | 264.89 | 0xcf...a44d | |
| 03/18/2026 | 4:16:11 AM | sell | $497.2 | $0.4433 | 497.2 | 0.4433 | 1,121.58 | 0x10...5a4d | |
| 03/18/2026 | 4:16:11 AM | buy | $212.76 | $0.4434 | 212.76 | 0.4434 | 479.84 | 0xae...6e45 | |
| 03/18/2026 | 4:04:13 AM | buy | $35 | $0.449 | 35 | 0.449 | 77.95 | 0xc5...675d | |
| 03/18/2026 | 3:56:45 AM | sell | $250.3 | $0.4483 | 250.3 | 0.4483 | 558.24 | 0x07...6af7 | |
| 03/18/2026 | 12:29:52 AM | sell | $0.5638 | $0.4502 | 0.5638 | 0.4502 | 1.25 | 0x94...4fd4 | |
| 03/17/2026 | 10:09:13 PM | sell | $0.1641 | $0.4502 | 0.1641 | 0.4502 | 0.3645 | 0xb5...2f6d | |
| 03/17/2026 | 6:51:56 PM | buy | $10 | $0.4524 | 10 | 0.4524 | 22.1 | 0xa5...bfbd | |
| 03/17/2026 | 5:35:23 PM | buy | $100 | $0.4516 | 100 | 0.4516 | 221.42 | 0x82...a02e | |
| 03/17/2026 | 5:35:04 PM | buy | $14 | $0.4507 | 14 | 0.4507 | 31.05 | 0xd7...cdc0 | |
| 03/17/2026 | 5:28:55 PM | sell | $224.32 | $0.45 | 224.32 | 0.45 | 498.39 | 0xd3...2b2b | |
| 03/17/2026 | 3:52:10 PM | sell | $90.48 | $0.4524 | 90.48 | 0.4524 | 200 | 0xd4...984e | |
| 03/17/2026 | 3:29:24 PM | buy | $30.16 | $0.4551 | 30.16 | 0.4551 | 66.27 | 0x8e...75d4 | |
| 03/17/2026 | 3:29:22 PM | buy | $90.92 | $0.4542 | 90.92 | 0.4542 | 200.16 | 0xc9...be54 | |
| 03/17/2026 | 3:29:22 PM | buy | $85.21 | $0.4529 | 85.21 | 0.4529 | 188.14 | 0x70...6b81 |