- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 152,540.03
- Pooled USDT:
- $53,227.74
CHEEL/USDT price stats on BNB Chain
As of August 8, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.349. CHEEL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $150.20. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $349,028,556.65. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $106,455.49. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $106,455.49.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $150.20 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.349, captured at 2:52 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.349 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:43:18 PM | sell | $146.15 | $0.349 | 146.15 | 0.349 | 418.73 | 0x7f...8d5e | |
| 08/07/2026 | 8:03:35 AM | buy | $0.051 | $0.3517 | 0.051 | 0.3517 | 0.052842 | 0x1c...48a0 | |
| 08/07/2026 | 8:03:35 AM | sell | $4.04 | $0.35 | 4.04 | 0.35 | 11.55 | 0x1c...48a0 | |
| 08/06/2026 | 9:59:22 AM | buy | $7 | $0.3517 | 7 | 0.3517 | 19.9 | 0x58...c7d3 | |
| 08/06/2026 | 9:35:45 AM | buy | $7 | $0.3516 | 7 | 0.3516 | 19.9 | 0xa6...1437 | |
| 08/06/2026 | 9:30:59 AM | buy | $7 | $0.3515 | 7 | 0.3515 | 19.91 | 0x0c...d477 | |
| 08/06/2026 | 9:22:45 AM | buy | $7 | $0.3514 | 7 | 0.3514 | 19.91 | 0x2b...1e9d | |
| 08/06/2026 | 7:13:23 AM | buy | $7 | $0.3513 | 7 | 0.3513 | 19.92 | 0x9b...3bef | |
| 08/06/2026 | 1:00:57 AM | buy | $6.99 | $0.3512 | 7 | 0.3512 | 19.92 | 0x4d...baaa | |
| 08/04/2026 | 10:20:00 PM | buy | $7 | $0.3511 | 7 | 0.3511 | 19.93 | 0xcf...75d6 | |
| 08/04/2026 | 7:30:05 PM | sell | $114.91 | $0.3501 | 114.91 | 0.3501 | 328.19 | 0x5b...1691 | |
| 08/04/2026 | 6:47:48 AM | sell | $85.95 | $0.3514 | 85.95 | 0.3514 | 244.55 | 0x16...5e18 | |
| 08/04/2026 | 6:46:43 AM | buy | $19.86 | $0.3536 | 19.86 | 0.3536 | 56.15 | 0x1f...30f9 | |
| 08/04/2026 | 6:45:49 AM | buy | $1 | $0.3535 | 1 | 0.3535 | 2.82 | 0x89...2024 | |
| 08/04/2026 | 6:42:38 AM | buy | $65.53 | $0.353 | 65.53 | 0.353 | 185.6 | 0xae...9f4d | |
| 08/03/2026 | 12:32:34 AM | sell | $0.431 | $0.3509 | 0.431 | 0.3509 | 1.22 | 0xff...14c6 | |
| 08/02/2026 | 10:31:42 PM | buy | $338.48 | $0.3504 | 338.48 | 0.3504 | 965.9 | 0x6b...83b9 | |
| 08/02/2026 | 9:32:30 AM | buy | $14 | $0.3481 | 14 | 0.3481 | 40.21 | 0xa1...a0c7 | |
| 08/02/2026 | 4:46:31 AM | sell | $2 | $0.3463 | 2 | 0.3463 | 5.8 | 0x3a...8c16 | |
| 08/01/2026 | 1:37:17 PM | sell | $26.29 | $0.3465 | 26.29 | 0.3465 | 75.9 | 0xd6...76b7 |