- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 125,705.52
- Pooled USDT:
- $62,583.97
CHEEL/USDT price stats on BNB Chain
As of December 18, 2025, the current price of CHEEL token on DEX PancakeSwap is $0.4966. CHEEL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,867.46. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $496,643,876.80. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $125,167.94. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $125,167.94.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $2,867.46 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4966, captured at 11:28 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4966 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:21:23 PM | sell | $3.36 | $0.4966 | 3.36 | 0.4966 | 6.78 | 0x69...10f0 | |
| 12/18/2025 | 7:59:29 PM | sell | $504.11 | $0.5006 | 504.11 | 0.5006 | 1,006.85 | 0x15...ac2a | |
| 12/18/2025 | 6:40:19 PM | buy | $35 | $0.5069 | 35 | 0.5069 | 69.03 | 0x7d...dc1c | |
| 12/18/2025 | 6:38:21 PM | buy | $55 | $0.5062 | 55 | 0.5062 | 108.64 | 0x57...bb1b | |
| 12/18/2025 | 6:36:45 PM | buy | $44.99 | $0.5054 | 45 | 0.5054 | 89.03 | 0x3b...3116 | |
| 12/18/2025 | 6:35:49 PM | buy | $55 | $0.5046 | 55 | 0.5046 | 108.98 | 0xb8...4118 | |
| 12/18/2025 | 6:35:44 PM | sell | $114.38 | $0.5025 | 114.38 | 0.5025 | 227.59 | 0x82...4158 | |
| 12/18/2025 | 6:35:42 PM | buy | $115 | $0.5051 | 115 | 0.5051 | 227.67 | 0xb5...4027 | |
| 12/18/2025 | 6:35:40 PM | sell | $148.5 | $0.5028 | 148.5 | 0.5028 | 295.31 | 0x65...9d22 | |
| 12/18/2025 | 6:35:37 PM | buy | $85 | $0.5058 | 85 | 0.5058 | 168.01 | 0xbb...fa3b | |
| 12/18/2025 | 6:35:36 PM | sell | $343.4 | $0.5054 | 343.4 | 0.5054 | 679.41 | 0x68...32e2 | |
| 12/18/2025 | 6:34:48 PM | sell | $50.86 | $0.5086 | 50.86 | 0.5086 | 100 | 0xea...f1c0 | |
| 12/18/2025 | 6:34:03 PM | sell | $50.94 | $0.5094 | 50.94 | 0.5094 | 100 | 0xf4...bcdc | |
| 12/18/2025 | 5:33:34 PM | sell | $51.02 | $0.5102 | 51.02 | 0.5102 | 100 | 0xe6...2354 | |
| 12/18/2025 | 5:29:39 PM | sell | $51.1 | $0.511 | 51.1 | 0.511 | 100 | 0x72...8250 | |
| 12/18/2025 | 5:26:33 PM | sell | $51.18 | $0.5118 | 51.18 | 0.5118 | 100 | 0x5f...afc0 | |
| 12/18/2025 | 5:24:19 PM | sell | $51.27 | $0.5127 | 51.27 | 0.5127 | 100 | 0xa7...5e8c | |
| 12/18/2025 | 4:03:25 PM | buy | $18 | $0.5155 | 18 | 0.5155 | 34.91 | 0xac...bf81 | |
| 12/18/2025 | 4:00:33 PM | buy | $18 | $0.5152 | 18 | 0.5152 | 34.93 | 0xfc...e71d | |
| 12/18/2025 | 4:00:12 PM | buy | $85 | $0.5144 | 85 | 0.5144 | 165.22 | 0xa7...24c7 |