- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 165,268.85
- Pooled USDT:
- $49,230.34
CHEEL/USDT price stats on BNB Chain
As of October 11, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.2971. CHEEL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,233.88. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $297,140,525.10. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $98,460.69. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $98,460.69.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $1,233.88 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.2971, captured at 1:00 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.2971 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 7:56:22 PM | sell | $0.8022 | $0.2971 | 0.8022 | 0.2971 | 2.7 | 0x20...9f65 | |
| 10/10/2026 | 4:56:49 PM | sell | $150.31 | $0.298 | 150.31 | 0.298 | 504.33 | 0x06...d90e | |
| 10/10/2026 | 4:48:42 PM | sell | $38.64 | $0.2991 | 38.64 | 0.2991 | 129.17 | 0x2f...18ae | |
| 10/10/2026 | 4:47:16 PM | sell | $89.99 | $0.2999 | 89.99 | 0.2999 | 300 | 0x68...14ae | |
| 10/10/2026 | 4:41:36 PM | buy | $7 | $0.3019 | 7 | 0.3019 | 23.17 | 0xb2...45d3 | |
| 10/10/2026 | 4:40:33 PM | buy | $7 | $0.3019 | 7 | 0.3019 | 23.18 | 0x6f...22fe | |
| 10/10/2026 | 4:39:13 PM | buy | $10 | $0.3018 | 10 | 0.3018 | 33.13 | 0xa7...5eab | |
| 10/10/2026 | 4:37:55 PM | buy | $7 | $0.3016 | 7 | 0.3016 | 23.2 | 0x9b...d7b1 | |
| 10/10/2026 | 4:37:00 PM | buy | $18 | $0.3015 | 18 | 0.3015 | 59.69 | 0x52...5d62 | |
| 10/10/2026 | 4:36:10 PM | buy | $6.99 | $0.3013 | 7 | 0.3013 | 23.22 | 0xfa...c7ef | |
| 10/10/2026 | 4:34:18 PM | buy | $35 | $0.3011 | 35 | 0.3011 | 116.22 | 0x21...32fa | |
| 10/10/2026 | 4:33:23 PM | buy | $6.99 | $0.3008 | 7 | 0.3008 | 23.26 | 0xfc...faf0 | |
| 10/10/2026 | 4:32:38 PM | buy | $35 | $0.3006 | 35 | 0.3006 | 116.42 | 0x79...7019 | |
| 10/10/2026 | 4:31:37 PM | buy | $95 | $0.2998 | 95 | 0.2998 | 316.83 | 0x60...8bc8 | |
| 10/10/2026 | 4:31:01 PM | buy | $35 | $0.299 | 35 | 0.299 | 117.03 | 0x27...51aa | |
| 10/10/2026 | 4:30:03 PM | sell | $52.78 | $0.2976 | 52.78 | 0.2976 | 177.33 | 0x80...1232 | |
| 10/10/2026 | 4:30:00 PM | sell | $52.52 | $0.2983 | 52.52 | 0.2983 | 176.09 | 0xe9...ee97 | |
| 10/10/2026 | 3:47:05 PM | sell | $56.86 | $0.2989 | 56.86 | 0.2989 | 190.21 | 0x2b...8b73 | |
| 10/10/2026 | 1:50:05 PM | buy | $7 | $0.3007 | 7 | 0.3007 | 23.27 | 0xf9...b541 | |
| 10/10/2026 | 1:49:07 PM | buy | $7 | $0.3006 | 7 | 0.3006 | 23.28 | 0x0b...c334 |