- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 122,149.6
- Pooled USDT:
- $64,157.35
CHEEL/USDT price stats on BNB Chain
As of November 27, 2025, the current price of CHEEL token on DEX PancakeSwap is $0.5265. CHEEL price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $157.35. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $526,528,381.13. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $128,314.71. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $128,314.71.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $157.35 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.5265, captured at 4:53 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.5265 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:46:24 AM | buy | $2.9 | $0.5265 | 2.9 | 0.5265 | 5.51 | 0x99...86a1 | |
| 11/26/2025 | 11:22:33 PM | sell | $3.13 | $0.5239 | 3.13 | 0.5239 | 5.98 | 0xe3...4686 | |
| 11/26/2025 | 10:14:36 PM | buy | $31.5 | $0.5262 | 31.5 | 0.5262 | 59.86 | 0xdb...ee33 | |
| 11/26/2025 | 10:10:42 PM | buy | $4.55 | $0.526 | 4.55 | 0.526 | 8.66 | 0x81...16c8 | |
| 11/26/2025 | 10:04:52 PM | buy | $10.05 | $0.5258 | 10.05 | 0.5258 | 19.11 | 0xe2...b921 | |
| 11/26/2025 | 8:51:44 PM | buy | $4 | $0.5257 | 4 | 0.5257 | 7.6 | 0x89...01ce | |
| 11/26/2025 | 7:27:48 PM | buy | $75 | $0.5251 | 75 | 0.5251 | 142.82 | 0x84...f66b | |
| 11/26/2025 | 7:21:43 PM | buy | $25 | $0.5243 | 25 | 0.5243 | 47.68 | 0xe9...e821 | |
| 11/26/2025 | 8:59:48 AM | sell | $1.19 | $0.5214 | 1.19 | 0.5214 | 2.29 | 0x3e...ccfe | |
| 11/25/2025 | 1:13:22 PM | sell | $0.3415 | $0.5215 | 0.3415 | 0.5215 | 0.6549 | 0x16...34c1 | |
| 11/25/2025 | 1:08:40 PM | sell | $0.3554 | $0.5215 | 0.3554 | 0.5215 | 0.6816 | 0xf5...e4ec | |
| 11/24/2025 | 7:12:03 PM | buy | $55 | $0.5236 | 55 | 0.5236 | 105.02 | 0x73...c3bc | |
| 11/24/2025 | 7:10:27 PM | buy | $54.99 | $0.5227 | 55 | 0.5227 | 105.2 | 0x64...aa9b | |
| 11/24/2025 | 7:10:22 PM | buy | $10 | $0.5222 | 10 | 0.5222 | 19.14 | 0x6b...4630 | |
| 11/24/2025 | 7:09:27 PM | buy | $75 | $0.5215 | 75 | 0.5215 | 143.8 | 0x92...7e73 | |
| 11/24/2025 | 7:09:22 PM | buy | $7 | $0.5208 | 7 | 0.5208 | 13.43 | 0x37...709d | |
| 11/24/2025 | 7:08:25 PM | buy | $75 | $0.5202 | 75 | 0.5202 | 144.17 | 0x9a...c121 | |
| 11/24/2025 | 7:08:22 PM | buy | $35 | $0.5193 | 35 | 0.5193 | 67.39 | 0xf9...1b6f | |
| 11/24/2025 | 7:07:22 PM | buy | $35 | $0.5187 | 35 | 0.5187 | 67.46 | 0xe6...b765 | |
| 11/24/2025 | 7:07:21 PM | buy | $75 | $0.5178 | 75 | 0.5178 | 144.82 | 0x93...9d38 |