- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 139,299.08
- Pooled USDT:
- $57,584.99
CHEEL/USDT price stats on BNB Chain
As of April 13, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.414. CHEEL price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,639.96. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $414,031,275.71. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $115,169.99. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $115,169.99.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $2,639.96 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.414, captured at 3:46 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.414 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1:56:31 AM | buy | $55 | $0.414 | 55 | 0.414 | 132.84 | 0xde...99ab | |
| 04/13/2026 | 1:41:53 AM | buy | $25 | $0.4134 | 25 | 0.4134 | 60.46 | 0xc8...8ff0 | |
| 04/13/2026 | 1:41:06 AM | buy | $25 | $0.413 | 25 | 0.413 | 60.51 | 0x92...8ce8 | |
| 04/13/2026 | 1:01:22 AM | buy | $7 | $0.4128 | 7 | 0.4128 | 16.95 | 0x9a...462b | |
| 04/13/2026 | 12:03:21 AM | buy | $100 | $0.4121 | 100 | 0.4121 | 242.65 | 0x94...f679 | |
| 04/13/2026 | 12:00:34 AM | buy | $35 | $0.4111 | 35 | 0.4111 | 85.13 | 0x77...0be8 | |
| 04/12/2026 | 10:44:19 PM | sell | $174.76 | $0.4065 | 174.76 | 0.4065 | 429.91 | 0x31...6dc8 | |
| 04/12/2026 | 10:44:20 PM | buy | $99.17 | $0.4101 | 99.17 | 0.4101 | 241.79 | 0x80...b5bd | |
| 04/12/2026 | 10:44:20 PM | buy | $151.58 | $0.4083 | 151.58 | 0.4083 | 371.18 | 0x92...9e77 | |
| 04/12/2026 | 10:44:10 PM | sell | $175.83 | $0.409 | 175.83 | 0.409 | 429.91 | 0x1a...bf74 | |
| 04/12/2026 | 10:41:39 PM | buy | $7 | $0.4122 | 7 | 0.4122 | 16.97 | 0x13...465e | |
| 04/12/2026 | 10:39:34 PM | buy | $55 | $0.4118 | 55 | 0.4118 | 133.54 | 0x23...ef06 | |
| 04/12/2026 | 10:39:01 PM | sell | $105.14 | $0.4101 | 105.14 | 0.4101 | 256.35 | 0x5e...754a | |
| 04/12/2026 | 10:38:36 PM | buy | $85 | $0.4123 | 85 | 0.4123 | 206.14 | 0x17...00af | |
| 04/12/2026 | 10:38:33 PM | sell | $164.03 | $0.41 | 164.03 | 0.41 | 400 | 0xe7...da1e | |
| 04/12/2026 | 10:38:34 PM | buy | $53.59 | $0.4113 | 53.59 | 0.4113 | 130.3 | 0xea...92b9 | |
| 04/12/2026 | 10:38:22 PM | sell | $164.97 | $0.4124 | 164.97 | 0.4124 | 400 | 0xb1...75cf | |
| 04/12/2026 | 10:24:02 PM | buy | $10 | $0.4156 | 10 | 0.4156 | 24.06 | 0x51...5c38 | |
| 04/12/2026 | 10:20:12 PM | sell | $184.09 | $0.4148 | 184.09 | 0.4148 | 443.81 | 0x59...bf0e | |
| 04/12/2026 | 9:16:57 PM | buy | $7 | $0.4181 | 7 | 0.4181 | 16.73 | 0x41...dab4 |