- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 136,717.55
- Pooled USDT:
- $58,882.76
CHEEL/USDT price stats on BNB Chain
As of May 20, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4315. CHEEL price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $11,050.71. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $431,568,858.53. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $117,765.54. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $117,765.54.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 115 in the last 24 hours, 73 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $11,050.71 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4315, captured at 1:03 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4315 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:12:19 PM | buy | $27.23 | $0.4315 | 27.23 | 0.4315 | 63.11 | 0xac...7691 | |
| 05/19/2026 | 8:41:45 PM | buy | $77.46 | $0.4308 | 77.46 | 0.4308 | 179.82 | 0xb6...cecb | |
| 05/19/2026 | 8:40:12 PM | buy | $20.02 | $0.43 | 20.02 | 0.43 | 46.55 | 0x76...09f1 | |
| 05/19/2026 | 8:37:08 PM | sell | $85.68 | $0.4284 | 85.68 | 0.4284 | 200 | 0x82...eb5a | |
| 05/19/2026 | 8:37:01 PM | sell | $85.93 | $0.4296 | 85.93 | 0.4296 | 200 | 0x6d...6e7a | |
| 05/19/2026 | 8:36:50 PM | sell | $86.18 | $0.4309 | 86.18 | 0.4309 | 200 | 0x89...3fa2 | |
| 05/19/2026 | 8:00:08 PM | sell | $86.43 | $0.4321 | 86.43 | 0.4321 | 200 | 0x81...dced | |
| 05/19/2026 | 7:05:19 PM | buy | $49.99 | $0.4346 | 49.99 | 0.4346 | 115.03 | 0xf5...7bae | |
| 05/19/2026 | 7:04:56 PM | buy | $49.99 | $0.4339 | 49.99 | 0.4339 | 115.23 | 0xb5...9cf7 | |
| 05/19/2026 | 7:00:49 PM | sell | $43.16 | $0.4316 | 43.16 | 0.4316 | 100 | 0x57...2d0a | |
| 05/19/2026 | 6:59:32 PM | sell | $43.23 | $0.4323 | 43.23 | 0.4323 | 100 | 0xc9...ac47 | |
| 05/19/2026 | 6:59:08 PM | sell | $43.29 | $0.4329 | 43.29 | 0.4329 | 100 | 0x66...ff7e | |
| 05/19/2026 | 6:58:30 PM | sell | $43.35 | $0.4335 | 43.35 | 0.4335 | 99.99 | 0xbf...d3e3 | |
| 05/19/2026 | 6:58:04 PM | sell | $43.42 | $0.4342 | 43.42 | 0.4342 | 100 | 0xe2...8e11 | |
| 05/19/2026 | 6:57:56 PM | sell | $43.48 | $0.4348 | 43.48 | 0.4348 | 100 | 0x68...bd70 | |
| 05/19/2026 | 6:57:35 PM | sell | $43.55 | $0.4355 | 43.55 | 0.4355 | 100 | 0x4e...ac2f | |
| 05/19/2026 | 6:42:28 PM | buy | $460.05 | $0.4341 | 460.05 | 0.4341 | 1,059.58 | 0x88...1288 | |
| 05/19/2026 | 6:42:28 PM | buy | $29.38 | $0.4377 | 29.38 | 0.4377 | 67.11 | 0xc9...e539 | |
| 05/19/2026 | 6:42:27 PM | sell | $490.98 | $0.4322 | 490.98 | 0.4322 | 1,135.86 | 0x63...c9ff | |
| 05/19/2026 | 6:40:59 PM | sell | $438.36 | $0.4387 | 438.36 | 0.4387 | 999 | 0xd4...bd81 |