- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 137,163.31
- Pooled USDT:
- $57,871.42
CHEEL/USDT price stats on BNB Chain
As of February 10, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4227. CHEEL price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $14,382.64. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $422,790,902.86. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $115,742.85. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $115,742.85.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 179 in the last 24 hours, 138 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $14,382.64 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4227, captured at 4:51 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4227 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:22:16 AM | buy | $25 | $0.4227 | 25 | 0.4227 | 59.13 | 0x84...2ccd | |
| 02/10/2026 | 4:21:23 AM | buy | $18 | $0.4224 | 18 | 0.4224 | 42.6 | 0x87...e918 | |
| 02/10/2026 | 4:21:13 AM | buy | $25 | $0.4221 | 25 | 0.4221 | 59.21 | 0x73...bbbf | |
| 02/10/2026 | 4:20:30 AM | buy | $35 | $0.4217 | 35 | 0.4217 | 82.99 | 0x08...02a6 | |
| 02/10/2026 | 4:14:19 AM | buy | $25 | $0.4212 | 25 | 0.4212 | 59.34 | 0xd5...1ad3 | |
| 02/10/2026 | 4:13:42 AM | buy | $35 | $0.4208 | 35 | 0.4208 | 83.16 | 0x86...af6f | |
| 02/10/2026 | 4:12:58 AM | buy | $25 | $0.4204 | 25 | 0.4204 | 59.46 | 0x98...a33c | |
| 02/10/2026 | 4:12:55 AM | buy | $10 | $0.4197 | 10 | 0.4197 | 23.82 | 0x28...cb13 | |
| 02/10/2026 | 4:12:56 AM | buy | $25 | $0.42 | 25 | 0.42 | 59.51 | 0x31...a27a | |
| 02/10/2026 | 4:00:34 AM | sell | $302.61 | $0.4198 | 302.61 | 0.4198 | 720.81 | 0x28...758f | |
| 02/10/2026 | 3:59:28 AM | sell | $42.23 | $0.4223 | 42.23 | 0.4223 | 100 | 0x59...ed38 | |
| 02/10/2026 | 3:53:12 AM | sell | $197.31 | $0.424 | 197.31 | 0.424 | 465.26 | 0x49...b69b | |
| 02/10/2026 | 3:53:03 AM | sell | $42.58 | $0.4258 | 42.58 | 0.4258 | 100 | 0xb2...b8a9 | |
| 02/10/2026 | 3:39:33 AM | buy | $35 | $0.428 | 35 | 0.428 | 81.76 | 0xa7...40cc | |
| 02/10/2026 | 3:39:11 AM | buy | $10 | $0.4277 | 10 | 0.4277 | 23.38 | 0x0a...bc41 | |
| 02/10/2026 | 3:38:19 AM | buy | $35 | $0.4271 | 35 | 0.4271 | 81.94 | 0xa1...46dc | |
| 02/10/2026 | 3:38:21 AM | buy | $18 | $0.4274 | 18 | 0.4274 | 42.1 | 0xcf...b6c5 | |
| 02/10/2026 | 3:37:58 AM | buy | $10 | $0.4267 | 10 | 0.4267 | 23.43 | 0xec...4a62 | |
| 02/10/2026 | 3:37:39 AM | buy | $35 | $0.4264 | 35 | 0.4264 | 82.07 | 0xb4...2b28 | |
| 02/10/2026 | 3:37:35 AM | buy | $14 | $0.426 | 14 | 0.426 | 32.85 | 0xd3...f508 |