- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 136,312.39
- Pooled USDT:
- $58,890.89
CHEEL/USDT price stats on BNB Chain
As of May 3, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4309. CHEEL price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $361.48. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $430,964,652.27. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $117,781.80. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $117,781.80.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $361.48 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4309, captured at 4:23 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4309 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:44:45 AM | sell | $2.15 | $0.4309 | 2.15 | 0.4309 | 4.99 | 0x37...15f1 | |
| 05/03/2026 | 11:31:36 AM | buy | $49.99 | $0.4327 | 49.99 | 0.4327 | 115.53 | 0x9c...6a40 | |
| 05/02/2026 | 11:25:20 PM | sell | $86.17 | $0.4308 | 86.17 | 0.4308 | 200 | 0x66...7562 | |
| 05/02/2026 | 9:20:08 PM | buy | $18 | $0.4335 | 18 | 0.4335 | 41.51 | 0x9a...1059 | |
| 05/02/2026 | 8:52:13 PM | buy | $7 | $0.4333 | 7 | 0.4333 | 16.15 | 0xeb...99b1 | |
| 05/02/2026 | 8:52:12 PM | buy | $35 | $0.433 | 35 | 0.433 | 80.82 | 0x71...40dd | |
| 05/02/2026 | 8:41:22 PM | sell | $86.25 | $0.4312 | 86.25 | 0.4312 | 200 | 0xff...c038 | |
| 05/02/2026 | 3:41:48 PM | buy | $56.89 | $0.4336 | 56.89 | 0.4336 | 131.19 | 0x60...c659 | |
| 05/02/2026 | 3:38:22 PM | buy | $10 | $0.4331 | 10 | 0.4331 | 23.08 | 0x5f...8f29 | |
| 05/02/2026 | 3:37:21 PM | buy | $10 | $0.433 | 10 | 0.433 | 23.09 | 0x3e...747a | |
| 05/02/2026 | 3:09:38 AM | buy | $35 | $0.4326 | 35 | 0.4326 | 80.89 | 0xc8...e04f | |
| 05/02/2026 | 3:09:18 AM | buy | $28.44 | $0.4322 | 28.44 | 0.4322 | 65.81 | 0x0f...856c | |
| 05/02/2026 | 3:08:40 AM | buy | $7 | $0.4319 | 7 | 0.4319 | 16.2 | 0x43...40db | |
| 05/02/2026 | 3:08:37 AM | buy | $7 | $0.4318 | 7 | 0.4318 | 16.2 | 0x70...d7a1 | |
| 05/02/2026 | 3:07:35 AM | buy | $18 | $0.4316 | 18 | 0.4316 | 41.69 | 0xf7...9334 | |
| 05/02/2026 | 3:06:35 AM | buy | $10 | $0.4314 | 10 | 0.4314 | 23.17 | 0x37...8106 | |
| 05/01/2026 | 9:36:43 PM | sell | $85.97 | $0.4298 | 85.97 | 0.4298 | 200 | 0xfe...4608 | |
| 05/01/2026 | 9:15:18 PM | sell | $86.22 | $0.4311 | 86.22 | 0.4311 | 200 | 0xf2...4faf | |
| 05/01/2026 | 8:58:09 PM | sell | $86.47 | $0.4323 | 86.47 | 0.4323 | 200 | 0xd6...c4e8 | |
| 05/01/2026 | 6:15:29 PM | sell | $0.1193 | $0.433 | 0.1193 | 0.433 | 0.2757 | 0x2e...ab2c |