- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 129,670.6
- Pooled USDT:
- $60,959.13
CHEEL/USDT price stats on BNB Chain
As of February 3, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.471. CHEEL price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $26,477.73. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $471,092,499.36. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $121,918.27. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $121,918.27.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 218 in the last 24 hours, 187 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $26,477.73 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.471, captured at 3:58 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.471 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:41:01 AM | buy | $25 | $0.471 | 25 | 0.471 | 53.06 | 0x1e...0687 | |
| 02/03/2026 | 3:40:24 AM | buy | $135 | $0.4698 | 135 | 0.4698 | 287.32 | 0xe2...3380 | |
| 02/03/2026 | 3:40:20 AM | buy | $45 | $0.4684 | 45 | 0.4684 | 96.05 | 0x71...7692 | |
| 02/03/2026 | 3:40:01 AM | buy | $7 | $0.468 | 7 | 0.468 | 14.95 | 0x63...e95b | |
| 02/03/2026 | 3:39:35 AM | buy | $35 | $0.4677 | 35 | 0.4677 | 74.82 | 0x95...8e20 | |
| 02/03/2026 | 3:34:03 AM | buy | $25 | $0.4672 | 25 | 0.4672 | 53.5 | 0xf5...b83c | |
| 02/03/2026 | 3:33:23 AM | buy | $55 | $0.4666 | 55 | 0.4666 | 117.85 | 0xf3...6ac0 | |
| 02/03/2026 | 3:32:58 AM | buy | $45 | $0.4659 | 45 | 0.4659 | 96.58 | 0x20...b404 | |
| 02/03/2026 | 3:32:39 AM | buy | $18 | $0.4654 | 18 | 0.4654 | 38.67 | 0x9e...8087 | |
| 02/03/2026 | 3:32:28 AM | buy | $45 | $0.4649 | 45 | 0.4649 | 96.78 | 0x69...c291 | |
| 02/03/2026 | 3:32:02 AM | buy | $10 | $0.4645 | 10 | 0.4645 | 21.52 | 0x01...2a39 | |
| 02/03/2026 | 3:23:10 AM | buy | $95 | $0.4637 | 95 | 0.4637 | 204.86 | 0x62...3a82 | |
| 02/03/2026 | 3:22:46 AM | buy | $18 | $0.4628 | 18 | 0.4628 | 38.88 | 0x37...5464 | |
| 02/03/2026 | 3:21:56 AM | buy | $25 | $0.4625 | 25 | 0.4625 | 54.05 | 0x3c...a7e3 | |
| 02/03/2026 | 2:31:07 AM | buy | $25 | $0.4621 | 25 | 0.4621 | 54.09 | 0x63...40b8 | |
| 02/03/2026 | 2:31:04 AM | buy | $18 | $0.4618 | 18 | 0.4618 | 38.97 | 0xb3...8218 | |
| 02/03/2026 | 2:28:00 AM | buy | $95 | $0.4609 | 95 | 0.4609 | 206.1 | 0x8f...15dd | |
| 02/03/2026 | 2:27:17 AM | buy | $25 | $0.46 | 25 | 0.46 | 54.34 | 0xb0...f8b2 | |
| 02/03/2026 | 1:42:55 AM | buy | $25 | $0.4596 | 25 | 0.4596 | 54.38 | 0xbf...ea18 | |
| 02/03/2026 | 1:36:30 AM | buy | $45 | $0.4591 | 45 | 0.4591 | 98.01 | 0x90...13bd |