- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 136,504.93
- Pooled USDT:
- $58,782.91
CHEEL/USDT price stats on BNB Chain
As of April 23, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4301. CHEEL price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $985.27. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $430,182,168.47. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $117,565.82. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $117,565.82.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $985.27 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4301, captured at 1:47 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4301 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:21:38 AM | sell | $86.03 | $0.4301 | 86.03 | 0.4301 | 200 | 0xc2...6d49 | |
| 04/23/2026 | 3:03:36 AM | sell | $86.28 | $0.4314 | 86.28 | 0.4314 | 200 | 0xa3...b519 | |
| 04/23/2026 | 3:02:28 AM | sell | $86.54 | $0.4327 | 86.54 | 0.4327 | 200 | 0xf0...f1ac | |
| 04/23/2026 | 3:01:37 AM | sell | $86.79 | $0.4339 | 86.79 | 0.4339 | 200 | 0x4b...7c99 | |
| 04/23/2026 | 2:36:54 AM | sell | $4.94 | $0.4346 | 4.94 | 0.4346 | 11.37 | 0x45...409c | |
| 04/23/2026 | 2:34:58 AM | sell | $87.06 | $0.4353 | 87.06 | 0.4353 | 200 | 0x61...43dd | |
| 04/23/2026 | 2:33:13 AM | sell | $87.32 | $0.4366 | 87.32 | 0.4366 | 200 | 0x16...aa21 | |
| 04/23/2026 | 12:35:39 AM | buy | $10 | $0.4393 | 10 | 0.4393 | 22.75 | 0x75...351e | |
| 04/23/2026 | 12:32:19 AM | buy | $14 | $0.4392 | 14 | 0.4392 | 31.87 | 0xa6...9309 | |
| 04/23/2026 | 12:31:08 AM | buy | $7 | $0.439 | 7 | 0.439 | 15.94 | 0x08...a498 | |
| 04/22/2026 | 11:38:00 PM | sell | $10.69 | $0.4368 | 10.69 | 0.4368 | 24.47 | 0x9a...3ee8 | |
| 04/22/2026 | 11:33:12 PM | buy | $7 | $0.4391 | 7 | 0.4391 | 15.94 | 0x29...39a4 | |
| 04/22/2026 | 11:31:55 PM | buy | $14 | $0.4389 | 14 | 0.4389 | 31.89 | 0x92...5085 | |
| 04/22/2026 | 11:30:31 PM | buy | $14 | $0.4387 | 14 | 0.4387 | 31.9 | 0x0a...c998 | |
| 04/22/2026 | 11:29:36 PM | buy | $25 | $0.4384 | 25 | 0.4384 | 57.01 | 0xd9...ac22 | |
| 04/22/2026 | 11:28:27 PM | buy | $25 | $0.438 | 25 | 0.438 | 57.06 | 0x55...2d23 | |
| 04/22/2026 | 11:27:26 PM | buy | $7 | $0.4378 | 7 | 0.4378 | 15.98 | 0xa0...5898 | |
| 04/22/2026 | 11:24:53 PM | buy | $14 | $0.4376 | 14 | 0.4376 | 31.98 | 0xf5...b378 | |
| 04/22/2026 | 11:22:38 PM | buy | $14 | $0.4374 | 14 | 0.4374 | 32 | 0xe9...ace3 | |
| 04/22/2026 | 11:20:56 PM | buy | $7 | $0.4373 | 7 | 0.4373 | 16 | 0x42...94b6 |