- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 137,796.99
- Pooled USDT:
- $57,816.16
CHEEL/USDT price stats on BNB Chain
As of February 21, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4204. CHEEL price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $6,785.28. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $420,444,621.30. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $115,632.33. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $115,632.33.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 119 in the last 24 hours, 95 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $6,785.28 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4204, captured at 7:10 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4204 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:11:59 AM | buy | $25 | $0.4204 | 25 | 0.4204 | 59.46 | 0xcf...a798 | |
| 02/21/2026 | 6:10:17 AM | buy | $18 | $0.4201 | 18 | 0.4201 | 42.84 | 0xd0...0b92 | |
| 02/21/2026 | 6:10:14 AM | buy | $25 | $0.4198 | 25 | 0.4198 | 59.54 | 0x23...bd32 | |
| 02/21/2026 | 1:37:10 AM | buy | $4 | $0.4196 | 4 | 0.4196 | 9.53 | 0xae...3865 | |
| 02/21/2026 | 1:36:29 AM | buy | $4 | $0.4195 | 4 | 0.4195 | 9.53 | 0xe0...42be | |
| 02/21/2026 | 1:35:47 AM | buy | $4 | $0.4194 | 4 | 0.4194 | 9.53 | 0x77...c6b8 | |
| 02/20/2026 | 10:51:50 PM | buy | $25 | $0.4192 | 25 | 0.4192 | 59.62 | 0x47...477c | |
| 02/20/2026 | 10:51:21 PM | buy | $25 | $0.4189 | 25 | 0.4189 | 59.67 | 0xdf...d51b | |
| 02/20/2026 | 10:51:02 PM | buy | $45 | $0.4184 | 45 | 0.4184 | 107.54 | 0x6b...ee63 | |
| 02/20/2026 | 10:50:24 PM | sell | $41.63 | $0.4163 | 41.63 | 0.4163 | 100 | 0x2b...ce9f | |
| 02/20/2026 | 10:48:22 PM | buy | $75 | $0.4181 | 75 | 0.4181 | 179.36 | 0x55...4006 | |
| 02/20/2026 | 10:48:20 PM | sell | $124.92 | $0.4164 | 124.92 | 0.4164 | 300 | 0x8d...6367 | |
| 02/20/2026 | 10:46:37 PM | sell | $41.76 | $0.4176 | 41.76 | 0.4176 | 100 | 0x39...f785 | |
| 02/20/2026 | 10:46:30 PM | buy | $35 | $0.4197 | 35 | 0.4197 | 83.37 | 0x5a...4100 | |
| 02/20/2026 | 10:44:26 PM | buy | $25 | $0.4193 | 25 | 0.4193 | 59.61 | 0x47...f0a4 | |
| 02/20/2026 | 10:43:06 PM | buy | $25 | $0.4189 | 25 | 0.4189 | 59.66 | 0xe3...4cc7 | |
| 02/20/2026 | 10:42:46 PM | buy | $100.17 | $0.418 | 100.17 | 0.418 | 239.62 | 0xbf...e7c5 | |
| 02/20/2026 | 10:42:45 PM | sell | $417.49 | $0.4174 | 417.49 | 0.4174 | 1,000 | 0xb9...d74f | |
| 02/20/2026 | 10:42:45 PM | buy | $54.14 | $0.4169 | 54.14 | 0.4169 | 129.86 | 0xfc...aa58 | |
| 02/20/2026 | 10:32:05 PM | buy | $35 | $0.4223 | 35 | 0.4223 | 82.86 | 0x94...5fde |