- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 137,632.7
- Pooled USDT:
- $58,306.41
CHEEL/USDT price stats on BNB Chain
As of April 20, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.423. CHEEL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,017.79. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $423,045,109.44. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $116,612.83. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $116,612.83.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $2,017.79 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.423, captured at 12:46 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.423 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:22:01 PM | sell | $64.19 | $0.423 | 64.19 | 0.423 | 151.73 | 0xf6...619c | |
| 04/20/2026 | 12:21:16 PM | sell | $80 | $0.424 | 80 | 0.424 | 188.64 | 0xc7...c6d1 | |
| 04/20/2026 | 12:20:43 PM | sell | $85.05 | $0.4252 | 85.05 | 0.4252 | 200 | 0xab...940a | |
| 04/20/2026 | 12:18:41 PM | sell | $85.3 | $0.4265 | 85.3 | 0.4265 | 200 | 0xec...0496 | |
| 04/20/2026 | 12:18:30 PM | sell | $85.55 | $0.4277 | 85.55 | 0.4277 | 200 | 0xce...b84f | |
| 04/20/2026 | 9:33:47 AM | buy | $10 | $0.4304 | 10 | 0.4304 | 23.22 | 0x39...03dd | |
| 04/20/2026 | 9:32:43 AM | buy | $10 | $0.4303 | 10 | 0.4303 | 23.23 | 0x63...724d | |
| 04/20/2026 | 9:31:28 AM | buy | $10 | $0.4301 | 10 | 0.4301 | 23.24 | 0x53...2839 | |
| 04/20/2026 | 9:30:00 AM | buy | $10 | $0.43 | 10 | 0.43 | 23.25 | 0x57...cdef | |
| 04/20/2026 | 9:29:02 AM | buy | $10 | $0.4298 | 10 | 0.4298 | 23.26 | 0x6d...35d0 | |
| 04/20/2026 | 9:28:02 AM | buy | $10 | $0.4297 | 10 | 0.4297 | 23.26 | 0x5a...6ad5 | |
| 04/20/2026 | 9:26:58 AM | buy | $7 | $0.4296 | 7 | 0.4296 | 16.29 | 0x5b...e95f | |
| 04/20/2026 | 7:43:50 AM | buy | $0.4341 | $0.4295 | 0.4341 | 0.4295 | 1.01 | 0xbc...4ff9 | |
| 04/20/2026 | 7:33:14 AM | buy | $10 | $0.4294 | 10 | 0.4294 | 23.28 | 0x54...9d8e | |
| 04/20/2026 | 7:29:56 AM | buy | $14 | $0.4293 | 14 | 0.4293 | 32.6 | 0x18...61f0 | |
| 04/20/2026 | 7:28:05 AM | buy | $14 | $0.4291 | 14 | 0.4291 | 32.62 | 0xc2...cbff | |
| 04/20/2026 | 7:26:44 AM | buy | $7 | $0.4289 | 7 | 0.4289 | 16.31 | 0xb3...996c | |
| 04/20/2026 | 7:08:48 AM | sell | $0.1441 | $0.4267 | 0.1441 | 0.4267 | 0.3377 | 0x34...f53e | |
| 04/19/2026 | 10:30:27 PM | sell | $85.47 | $0.4273 | 85.47 | 0.4273 | 200 | 0x78...cb93 | |
| 04/19/2026 | 10:21:56 PM | sell | $85.72 | $0.4286 | 85.72 | 0.4286 | 200 | 0xd0...3405 |