- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 138,786.66
- Pooled USDT:
- $57,374.17
CHEEL/USDT price stats on BNB Chain
As of February 19, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4132. CHEEL price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $7,854.42. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $413,240,322.41. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $114,748.34. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $114,748.34.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 135 in the last 24 hours, 94 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $7,854.42 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4132, captured at 2:04 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4132 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:14:38 PM | sell | $121.51 | $0.4132 | 121.51 | 0.4132 | 294.04 | 0x66...bafc | |
| 02/19/2026 | 12:09:39 PM | sell | $82.94 | $0.4147 | 82.94 | 0.4147 | 200 | 0x26...0495 | |
| 02/19/2026 | 12:00:25 PM | buy | $25 | $0.4172 | 25 | 0.4172 | 59.92 | 0xa3...d639 | |
| 02/19/2026 | 12:00:23 PM | sell | $449.3 | $0.4182 | 449.3 | 0.4182 | 1,074.38 | 0xf2...df91 | |
| 02/19/2026 | 11:58:35 AM | buy | $84.23 | $0.4229 | 84.23 | 0.4229 | 199.16 | 0x21...bd43 | |
| 02/19/2026 | 11:58:34 AM | buy | $84.07 | $0.4217 | 84.07 | 0.4217 | 199.35 | 0x9b...69c3 | |
| 02/19/2026 | 11:58:34 AM | buy | $143.13 | $0.42 | 143.13 | 0.42 | 340.72 | 0xf7...e3ac | |
| 02/19/2026 | 11:58:33 AM | sell | $307.45 | $0.4191 | 307.45 | 0.4191 | 733.46 | 0xa2...ae8b | |
| 02/19/2026 | 11:57:30 AM | buy | $75 | $0.4229 | 75 | 0.4229 | 177.31 | 0x9f...e4b4 | |
| 02/19/2026 | 11:57:25 AM | buy | $84.09 | $0.4218 | 84.09 | 0.4218 | 199.35 | 0x03...d7ca | |
| 02/19/2026 | 11:56:27 AM | buy | $84.42 | $0.4206 | 84.42 | 0.4206 | 200.73 | 0x45...3efa | |
| 02/19/2026 | 11:56:17 AM | buy | $95 | $0.4192 | 95 | 0.4192 | 226.56 | 0x86...da21 | |
| 02/19/2026 | 11:55:55 AM | buy | $34.26 | $0.4183 | 34.26 | 0.4183 | 81.9 | 0xcb...94a8 | |
| 02/19/2026 | 11:55:43 AM | buy | $48.91 | $0.4177 | 48.91 | 0.4177 | 117.08 | 0x1e...44a3 | |
| 02/19/2026 | 11:55:19 AM | buy | $83.66 | $0.4167 | 83.66 | 0.4167 | 200.73 | 0x9c...8d32 | |
| 02/19/2026 | 11:55:12 AM | buy | $83.42 | $0.4155 | 83.42 | 0.4155 | 200.73 | 0x30...17fb | |
| 02/19/2026 | 11:55:03 AM | buy | $18 | $0.4148 | 18 | 0.4148 | 43.38 | 0x77...4ef7 | |
| 02/19/2026 | 11:37:35 AM | buy | $25 | $0.4145 | 25 | 0.4145 | 60.3 | 0xd5...2fe4 | |
| 02/19/2026 | 11:36:47 AM | buy | $25 | $0.4141 | 25 | 0.4141 | 60.35 | 0x89...49c3 | |
| 02/19/2026 | 10:55:58 AM | buy | $4 | $0.4139 | 4 | 0.4139 | 9.66 | 0x74...6c52 |