- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 121,666.51
- Pooled USDT:
- $65,409.58
CHEEL/USDT price stats on BNB Chain
As of January 1, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.5367. CHEEL price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,328.30. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $536,710,792.48. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $130,819.17. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $130,819.17.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 62 in the last 24 hours, 42 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $4,328.30 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.5367, captured at 2:02 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.5367 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:22:36 PM | sell | $53.67 | $0.5367 | 53.67 | 0.5367 | 100 | 0x90...5c1a | |
| 01/01/2026 | 1:09:12 PM | sell | $118.76 | $0.5399 | 118.76 | 0.5399 | 219.93 | 0x03...0e69 | |
| 01/01/2026 | 1:09:12 PM | sell | $113.02 | $0.538 | 113.02 | 0.538 | 210.06 | 0x1d...5327 | |
| 01/01/2026 | 12:37:05 PM | buy | $35 | $0.5433 | 35 | 0.5433 | 64.41 | 0x45...f3e4 | |
| 01/01/2026 | 12:36:44 PM | buy | $100.14 | $0.5416 | 100.14 | 0.5416 | 184.87 | 0xcb...bb23 | |
| 01/01/2026 | 12:36:45 PM | buy | $35 | $0.5428 | 35 | 0.5428 | 64.47 | 0x87...f228 | |
| 01/01/2026 | 12:36:44 PM | buy | $54.24 | $0.5404 | 54.24 | 0.5404 | 100.36 | 0x1e...24ce | |
| 01/01/2026 | 12:36:19 PM | buy | $25 | $0.5397 | 25 | 0.5397 | 46.31 | 0x83...b307 | |
| 01/01/2026 | 12:32:59 PM | buy | $95 | $0.5387 | 95 | 0.5387 | 176.32 | 0x16...5410 | |
| 01/01/2026 | 12:32:22 PM | buy | $10 | $0.5379 | 10 | 0.5379 | 18.59 | 0x08...0979 | |
| 01/01/2026 | 12:32:07 PM | buy | $53.93 | $0.5373 | 53.93 | 0.5373 | 100.36 | 0x1c...c172 | |
| 01/01/2026 | 12:31:32 PM | buy | $35 | $0.5366 | 35 | 0.5366 | 65.21 | 0x8d...44b9 | |
| 01/01/2026 | 12:31:26 PM | sell | $241.94 | $0.5348 | 241.94 | 0.5348 | 452.37 | 0x11...f615 | |
| 01/01/2026 | 12:31:27 PM | buy | $52.19 | $0.5359 | 52.19 | 0.5359 | 97.38 | 0x6c...bd47 | |
| 01/01/2026 | 12:30:17 PM | buy | $115 | $0.5385 | 115 | 0.5385 | 213.53 | 0x19...6dbe | |
| 01/01/2026 | 12:30:03 PM | buy | $10 | $0.5375 | 10 | 0.5375 | 18.6 | 0xe8...d7d8 | |
| 01/01/2026 | 12:29:41 PM | buy | $14 | $0.5373 | 14 | 0.5373 | 26.05 | 0xd5...5e56 | |
| 01/01/2026 | 12:28:46 PM | buy | $44.99 | $0.5368 | 45 | 0.5368 | 83.82 | 0x4c...49fd | |
| 01/01/2026 | 12:24:41 PM | buy | $45 | $0.5361 | 45 | 0.5361 | 83.93 | 0x65...62bc | |
| 01/01/2026 | 12:23:46 PM | buy | $55 | $0.5352 | 55 | 0.5352 | 102.74 | 0xcc...a76b |