- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 152,564.76
- Pooled USDT:
- $53,227.68
CHEEL/USDT price stats on BNB Chain
As of August 22, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.3495. CHEEL price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $505.22. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $349,595,939.55. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $106,455.36. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $106,455.36.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $505.22 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.3495, captured at 10:24 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.3495 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:59:29 AM | buy | $25 | $0.3495 | 25 | 0.3495 | 71.51 | 0xb9...788a | |
| 08/22/2026 | 7:36:33 AM | buy | $55 | $0.349 | 55 | 0.349 | 157.56 | 0x76...6849 | |
| 08/22/2026 | 7:00:58 AM | sell | $104.29 | $0.3476 | 104.29 | 0.3476 | 300 | 0x7a...df06 | |
| 08/21/2026 | 8:35:56 PM | buy | $10 | $0.35 | 10 | 0.35 | 28.57 | 0x16...241c | |
| 08/21/2026 | 8:16:17 PM | buy | $7 | $0.3499 | 7 | 0.3499 | 20 | 0x22...6c98 | |
| 08/21/2026 | 8:12:49 PM | buy | $7 | $0.3498 | 7 | 0.3498 | 20.01 | 0x26...fff6 | |
| 08/21/2026 | 8:10:19 PM | buy | $10 | $0.3497 | 10 | 0.3497 | 28.59 | 0xfc...995c | |
| 08/21/2026 | 8:06:12 PM | buy | $7 | $0.3495 | 7 | 0.3495 | 20.02 | 0x25...4a12 | |
| 08/21/2026 | 8:00:22 PM | buy | $7 | $0.3494 | 7 | 0.3494 | 20.02 | 0x8a...9ed8 | |
| 08/21/2026 | 7:59:31 PM | buy | $7 | $0.3494 | 7 | 0.3494 | 20.03 | 0x14...0659 | |
| 08/21/2026 | 7:49:54 PM | buy | $7 | $0.3493 | 7 | 0.3493 | 20.03 | 0x02...c8c4 | |
| 08/21/2026 | 7:44:11 PM | buy | $7 | $0.3492 | 7 | 0.3492 | 20.04 | 0xe8...3f59 | |
| 08/21/2026 | 7:18:46 PM | buy | $7 | $0.3491 | 7 | 0.3491 | 20.04 | 0xcc...387d | |
| 08/21/2026 | 7:07:03 PM | buy | $7 | $0.349 | 7 | 0.349 | 20.05 | 0xda...2d16 | |
| 08/21/2026 | 6:20:53 PM | buy | $7 | $0.3489 | 7 | 0.3489 | 20.06 | 0x55...f266 | |
| 08/21/2026 | 6:03:19 PM | sell | $104.35 | $0.3478 | 104.35 | 0.3478 | 300 | 0x89...ea72 | |
| 08/21/2026 | 11:13:25 AM | buy | $105.57 | $0.3495 | 105.57 | 0.3495 | 301.99 | 0x4e...eafd | |
| 08/21/2026 | 11:12:42 AM | buy | $13.99 | $0.3487 | 14 | 0.3487 | 40.13 | 0x69...361e | |
| 08/21/2026 | 11:12:28 AM | buy | $7 | $0.3486 | 7 | 0.3486 | 20.07 | 0x2a...1eb9 | |
| 08/21/2026 | 8:22:33 AM | buy | $7 | $0.3485 | 7 | 0.3485 | 20.08 | 0xd0...ed9e |