- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 145,156.26
- Pooled USDT:
- $55,591.5
CHEEL/USDT price stats on BNB Chain
As of June 5, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.3825. CHEEL price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $10,749.70. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $382,546,624.82. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $111,183.02. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $111,183.02.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 153 in the last 24 hours, 119 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $10,749.70 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.3825, captured at 1:19 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.3825 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:57:05 PM | sell | $76.5 | $0.3825 | 76.5 | 0.3825 | 200 | 0x09...1506 | |
| 06/05/2026 | 12:54:22 PM | sell | $76.72 | $0.3836 | 76.72 | 0.3836 | 200 | 0x31...0a32 | |
| 06/05/2026 | 12:54:23 PM | buy | $0.03639 | $0.3849 | 0.03639 | 0.3849 | 0.09452 | 0x7a...325d | |
| 06/05/2026 | 12:51:51 PM | sell | $76.93 | $0.3846 | 76.93 | 0.3846 | 200 | 0xcb...fc98 | |
| 06/05/2026 | 12:49:38 PM | sell | $77.14 | $0.3857 | 77.14 | 0.3857 | 200 | 0x06...5050 | |
| 06/05/2026 | 12:47:04 PM | sell | $77.35 | $0.3867 | 77.35 | 0.3867 | 200 | 0xb6...c8c7 | |
| 06/05/2026 | 12:45:17 PM | sell | $77.57 | $0.3878 | 77.57 | 0.3878 | 200 | 0xa4...170f | |
| 06/05/2026 | 12:42:06 PM | sell | $77.78 | $0.3889 | 77.78 | 0.3889 | 200 | 0xe3...ed04 | |
| 06/05/2026 | 10:57:30 AM | buy | $14 | $0.3913 | 14 | 0.3913 | 35.77 | 0x95...9488 | |
| 06/05/2026 | 10:03:55 AM | buy | $27.31 | $0.391 | 27.31 | 0.391 | 69.83 | 0x39...2ca8 | |
| 06/05/2026 | 10:02:59 AM | buy | $10 | $0.3907 | 10 | 0.3907 | 25.58 | 0x07...390f | |
| 06/05/2026 | 10:01:12 AM | buy | $7 | $0.3906 | 7 | 0.3906 | 17.91 | 0xaa...4a83 | |
| 06/05/2026 | 9:59:38 AM | buy | $7 | $0.3905 | 7 | 0.3905 | 17.92 | 0x4b...1ece | |
| 06/05/2026 | 9:58:15 AM | buy | $10 | $0.3904 | 10 | 0.3904 | 25.61 | 0xb4...c9a5 | |
| 06/05/2026 | 9:58:03 AM | buy | $25 | $0.3902 | 25 | 0.3902 | 64.06 | 0x89...5be6 | |
| 06/05/2026 | 9:58:00 AM | buy | $78.18 | $0.3895 | 78.18 | 0.3895 | 200.73 | 0x6b...90c1 | |
| 06/05/2026 | 9:57:26 AM | buy | $98.2 | $0.3877 | 98.2 | 0.3877 | 253.29 | 0xaf...2097 | |
| 06/05/2026 | 9:57:26 AM | buy | $41.11 | $0.3886 | 41.11 | 0.3886 | 105.77 | 0x18...4e8a | |
| 06/05/2026 | 9:57:25 AM | buy | $77.58 | $0.3864 | 77.58 | 0.3864 | 200.73 | 0x13...64cc | |
| 06/05/2026 | 9:57:05 AM | buy | $77.36 | $0.3854 | 77.36 | 0.3854 | 200.73 | 0x51...7238 |