- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 119,263.43
- Pooled USDT:
- $66,878.19
CHEEL/USDT price stats on BNB Chain
As of January 13, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.5618. CHEEL price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,017.16. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $561,871,472.78. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $133,756.39. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $133,756.39.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $2,017.16 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.5618, captured at 7:33 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.5618 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:20:40 PM | buy | $35 | $0.5618 | 35 | 0.5618 | 62.29 | 0xa1...e630 | |
| 01/13/2026 | 4:10:16 PM | buy | $75 | $0.5609 | 75 | 0.5609 | 133.7 | 0x60...c219 | |
| 01/13/2026 | 4:09:30 PM | buy | $54.99 | $0.5598 | 55 | 0.5598 | 98.23 | 0x41...0913 | |
| 01/13/2026 | 4:08:28 PM | buy | $25 | $0.5591 | 25 | 0.5591 | 44.7 | 0x60...1748 | |
| 01/13/2026 | 3:14:10 PM | buy | $35 | $0.5586 | 35 | 0.5586 | 62.64 | 0xc7...1173 | |
| 01/13/2026 | 3:09:56 PM | buy | $35 | $0.5581 | 35 | 0.5581 | 62.71 | 0x80...63de | |
| 01/13/2026 | 3:08:55 PM | buy | $18 | $0.5576 | 18 | 0.5576 | 32.27 | 0x5e...4a64 | |
| 01/13/2026 | 3:03:41 PM | sell | $55.51 | $0.5551 | 55.51 | 0.5551 | 100 | 0x80...fa1c | |
| 01/13/2026 | 3:03:40 PM | sell | $139.71 | $0.5568 | 139.71 | 0.5568 | 250.91 | 0xa3...8c1c | |
| 01/13/2026 | 2:59:58 PM | sell | $55.84 | $0.5584 | 55.84 | 0.5584 | 100 | 0xde...971f | |
| 01/13/2026 | 2:51:07 PM | buy | $25 | $0.5615 | 25 | 0.5615 | 44.52 | 0x5d...e1df | |
| 01/13/2026 | 2:27:10 PM | buy | $3.99 | $0.5612 | 4 | 0.5612 | 7.12 | 0x0f...697f | |
| 01/13/2026 | 12:02:17 PM | sell | $125.62 | $0.5594 | 125.62 | 0.5594 | 224.54 | 0x21...e076 | |
| 01/13/2026 | 12:01:56 PM | sell | $56.1 | $0.561 | 56.1 | 0.561 | 100 | 0xd8...8cbd | |
| 01/13/2026 | 12:01:20 PM | sell | $56.19 | $0.5619 | 56.19 | 0.5619 | 100 | 0x6d...7b4d | |
| 01/13/2026 | 12:00:25 PM | buy | $56.68 | $0.5647 | 56.68 | 0.5647 | 100.36 | 0x90...6e5b | |
| 01/13/2026 | 12:00:18 PM | buy | $56.58 | $0.5638 | 56.58 | 0.5638 | 100.36 | 0x77...aa92 | |
| 01/13/2026 | 12:00:12 PM | buy | $87.92 | $0.5623 | 87.92 | 0.5623 | 156.35 | 0x0d...cd1a | |
| 01/13/2026 | 12:00:13 PM | buy | $14.4 | $0.5632 | 14.4 | 0.5632 | 25.56 | 0xbe...ef2c | |
| 01/13/2026 | 11:49:58 AM | sell | $55.92 | $0.5592 | 55.92 | 0.5592 | 100 | 0x68...15c7 |