- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 140,339.67
- Pooled USDT:
- $56,448.28
CHEEL/USDT price stats on BNB Chain
As of February 6, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4019. CHEEL price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $12,832.78. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $401,952,765.68. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $112,896.57. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $112,896.57.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 205 in the last 24 hours, 127 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $12,832.78 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4019, captured at 4:19 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4019 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:05:36 AM | sell | $102.75 | $0.4019 | 102.75 | 0.4019 | 255.64 | 0x8f...137b | |
| 02/06/2026 | 3:05:09 AM | buy | $25 | $0.4045 | 25 | 0.4045 | 61.8 | 0xe3...0638 | |
| 02/06/2026 | 3:05:03 AM | sell | $157.18 | $0.4034 | 157.18 | 0.4034 | 389.61 | 0xea...3f45 | |
| 02/06/2026 | 3:04:30 AM | sell | $40.48 | $0.4048 | 40.48 | 0.4048 | 100 | 0x03...fa98 | |
| 02/06/2026 | 2:48:57 AM | sell | $40.54 | $0.4054 | 40.54 | 0.4054 | 100 | 0x3c...960a | |
| 02/06/2026 | 2:31:36 AM | sell | $163.4 | $0.4069 | 163.4 | 0.4069 | 401.58 | 0x7a...9bae | |
| 02/06/2026 | 2:31:05 AM | sell | $40.83 | $0.4083 | 40.83 | 0.4083 | 100 | 0xad...1de7 | |
| 02/06/2026 | 2:17:00 AM | buy | $35 | $0.4104 | 35 | 0.4104 | 85.27 | 0xf1...8ca9 | |
| 02/06/2026 | 2:16:09 AM | buy | $18 | $0.41 | 18 | 0.41 | 43.89 | 0x35...3df4 | |
| 02/06/2026 | 2:15:38 AM | buy | $35 | $0.4096 | 35 | 0.4096 | 85.42 | 0xaa...fecc | |
| 02/06/2026 | 2:15:04 AM | sell | $0.001535 | $0.4074 | 0.001535 | 0.4074 | 0.003768 | 0x9d...a15b | |
| 02/06/2026 | 2:15:03 AM | buy | $25 | $0.4092 | 25 | 0.4092 | 61.08 | 0x4b...beb1 | |
| 02/06/2026 | 2:14:17 AM | buy | $35 | $0.4088 | 35 | 0.4088 | 85.6 | 0x7d...39ac | |
| 02/06/2026 | 2:13:40 AM | buy | $55 | $0.4081 | 55 | 0.4081 | 134.74 | 0x9f...2fbd | |
| 02/06/2026 | 2:13:27 AM | buy | $25 | $0.4076 | 25 | 0.4076 | 61.33 | 0xee...6337 | |
| 02/06/2026 | 2:12:57 AM | buy | $25 | $0.4072 | 25 | 0.4072 | 61.38 | 0x45...9f97 | |
| 02/06/2026 | 1:58:56 AM | buy | $25 | $0.4068 | 25 | 0.4068 | 61.44 | 0x11...f387 | |
| 02/06/2026 | 1:58:24 AM | buy | $45 | $0.4063 | 45 | 0.4063 | 110.72 | 0xb8...d615 | |
| 02/06/2026 | 1:57:42 AM | buy | $55 | $0.4051 | 55 | 0.4051 | 135.74 | 0x9f...66fd | |
| 02/06/2026 | 1:57:51 AM | buy | $35 | $0.4058 | 35 | 0.4058 | 86.24 | 0xfa...4456 |