WhatToFarm
/
Get started
12 Swap

Info about CHEEL-USDT pair

Price USD
$0.3431
Price
0.3431 USDT
TVL
$105,510.24
MKT CAP
$343.1M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
28
Buys
19
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7
CHEEL:
0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CHEEL:
154,072.09
Pooled USDT:
$52,755.12

CHEEL/USDT price stats on BNB Chain

As of September 16, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.3431. CHEEL price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,575.56. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $343,100,920.12. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $105,510.25. The CHEEL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $105,510.25.

The total transactions of CHEEL/USDT is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

CHEEL/USDT pool has a trading volume of $2,575.56 in the last 24 hours.

The exchange rate of 1 CHEEL to USDT is 0.3431, captured at 1:15 PM UTC.

The price of converting 1 CHEEL to USD is $0.3431 today.

CHEEL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20268:35:45 AMbuy$25$0.3431250.343172.86
0x0Ba...F738
0x6f...f731
09/16/20268:12:00 AMsell$102.56$0.3418102.560.3418300
0x086...dE19
0x40...142a
09/16/20266:53:19 AMbuy$103.5$0.3436103.50.3436301.22
0x086...dE19
0xc3...56dc
09/16/20266:53:19 AMbuy$67.54$0.342467.540.3424197.2
0xCb0...B7d5
0x83...7711
09/16/20266:39:56 AMsell$102.3$0.341102.30.341300
0x95B...962f
0x1e...0d2e
09/16/20266:33:23 AMsell$102.7$0.3423102.70.3423300
0x63D...Fc7E
0xc8...791d
09/16/20262:40:52 AMbuy$62.9$0.344362.90.3443182.7
0x916...AB87
0x5c...0edc
09/16/20262:40:52 AMbuy$96$0.3432960.3432279.65
0x2D5...C15F
0xc7...9de7
09/16/20261:22:56 AMsell$5.84$0.34095.840.340917.14
0xE57...F8c8
0xb9...efbc
09/16/20261:22:56 AMbuy$0.051$0.34270.0510.34270.052917
0xE57...F8c8
0xb9...efbc
09/16/202612:36:41 AMbuy$50$0.3424500.3424146.02
0x86b...9A4A
0xf3...484a
09/16/202612:34:48 AMbuy$18$0.3419180.341952.63
0x0Ba...F738
0xf2...be30
09/16/202612:25:23 AMbuy$65$0.3414650.3414190.37
0x0Ba...F738
0xf8...7fb7
09/16/202612:21:56 AMbuy$14$0.3409140.340941.06
0x0Ba...F738
0x07...527d
09/16/202612:19:11 AMbuy$75$0.3403750.3403220.36
0x0Ba...F738
0xfd...f596
09/15/202611:27:59 PMbuy$100$0.33921000.3392294.8
0x86b...9A4A
0xfc...fa57
09/15/202611:18:22 PMsell$151.25$0.3378151.250.3378447.69
0x86b...9A4A
0x43...2993
09/15/202611:14:01 PMbuy$18$0.3404180.340452.87
0x0Ba...F738
0x59...dfb7
09/15/202611:13:02 PMbuy$102.56$0.3396102.560.3396301.99
0xb11...2028
0xa1...2eaf
09/15/202611:12:46 PMbuy$25$0.3388250.338873.78
0x0Ba...F738
0x54...845b