- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 120,125.42
- Pooled USDT:
- $66,393.55
CHEEL/USDT price stats on BNB Chain
As of January 12, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.5517. CHEEL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,173.69. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $551,779,494.39. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $132,787.10. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $132,787.10.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 72 in the last 24 hours, 49 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $3,173.69 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.5517, captured at 10:22 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.5517 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:00:29 PM | sell | $55.17 | $0.5517 | 55.17 | 0.5517 | 100 | 0xd0...54d7 | |
| 01/12/2026 | 9:59:12 PM | sell | $55.26 | $0.5526 | 55.26 | 0.5526 | 100 | 0xea...478e | |
| 01/12/2026 | 6:01:52 PM | buy | $4 | $0.5559 | 4 | 0.5559 | 7.19 | 0xe9...800c | |
| 01/12/2026 | 5:59:59 PM | sell | $55.35 | $0.5535 | 55.35 | 0.5535 | 100 | 0xcf...1975 | |
| 01/12/2026 | 5:59:38 PM | sell | $55.44 | $0.5544 | 55.44 | 0.5544 | 100 | 0x73...3ad4 | |
| 01/12/2026 | 5:57:49 PM | buy | $8.64 | $0.5576 | 8.64 | 0.5576 | 15.5 | 0x20...34d0 | |
| 01/12/2026 | 5:05:37 PM | buy | $18 | $0.5574 | 18 | 0.5574 | 32.29 | 0xcf...68a0 | |
| 01/12/2026 | 5:01:55 PM | buy | $25 | $0.557 | 25 | 0.557 | 44.87 | 0x7e...fb23 | |
| 01/12/2026 | 5:01:25 PM | buy | $7 | $0.5568 | 7 | 0.5568 | 12.57 | 0x0a...b4ed | |
| 01/12/2026 | 5:00:46 PM | buy | $35 | $0.5564 | 35 | 0.5564 | 62.89 | 0xa8...540e | |
| 01/12/2026 | 4:59:50 PM | buy | $14 | $0.556 | 14 | 0.556 | 25.17 | 0xd6...a48b | |
| 01/12/2026 | 4:59:43 PM | buy | $6.99 | $0.5558 | 7 | 0.5558 | 12.59 | 0x5b...be24 | |
| 01/12/2026 | 4:19:37 PM | buy | $25 | $0.5555 | 25 | 0.5555 | 44.99 | 0xde...0813 | |
| 01/12/2026 | 4:19:09 PM | buy | $55.5 | $0.5532 | 55.5 | 0.5532 | 100.32 | 0xaf...dc32 | |
| 01/12/2026 | 4:19:09 PM | buy | $14.4 | $0.5527 | 14.4 | 0.5527 | 26.05 | 0x84...0c6e | |
| 01/12/2026 | 4:19:09 PM | buy | $98.61 | $0.5545 | 98.61 | 0.5545 | 177.83 | 0xb6...283a | |
| 01/12/2026 | 4:16:27 PM | buy | $55 | $0.5521 | 55 | 0.5521 | 99.61 | 0x7d...e5f0 | |
| 01/12/2026 | 10:25:04 AM | buy | $55 | $0.5512 | 55 | 0.5512 | 99.78 | 0x48...dbe4 | |
| 01/12/2026 | 10:24:58 AM | buy | $14.39 | $0.5496 | 14.4 | 0.5496 | 26.19 | 0x5e...59d1 | |
| 01/12/2026 | 10:24:58 AM | buy | $14.4 | $0.5498 | 14.4 | 0.5498 | 26.18 | 0xd9...e78d |