- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 137,080.23
- Pooled USDT:
- $58,812.66
CHEEL/USDT price stats on BNB Chain
As of May 30, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4299. CHEEL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,137.99. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $429,913,683.53. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $117,625.33. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $117,625.33.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 65 in the last 24 hours, 49 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $5,137.99 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4299, captured at 9:22 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4299 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:14:44 AM | buy | $27.32 | $0.4299 | 27.32 | 0.4299 | 63.56 | 0xd9...14e8 | |
| 05/30/2026 | 1:32:11 AM | buy | $24.81 | $0.4295 | 24.81 | 0.4295 | 57.77 | 0x75...16a3 | |
| 05/30/2026 | 1:10:36 AM | sell | $17.46 | $0.4273 | 17.46 | 0.4273 | 40.86 | 0x9a...2cf9 | |
| 05/30/2026 | 12:56:59 AM | buy | $150 | $0.4285 | 150 | 0.4285 | 350.04 | 0xce...b804 | |
| 05/30/2026 | 12:55:40 AM | buy | $150 | $0.4241 | 150 | 0.4241 | 353.65 | 0x33...6d75 | |
| 05/30/2026 | 12:55:48 AM | buy | $150 | $0.4263 | 150 | 0.4263 | 351.84 | 0x26...a679 | |
| 05/30/2026 | 12:54:35 AM | sell | $264.63 | $0.4228 | 264.63 | 0.4228 | 625.81 | 0x49...2027 | |
| 05/30/2026 | 12:54:26 AM | buy | $150 | $0.4258 | 150 | 0.4258 | 352.25 | 0x7c...663c | |
| 05/30/2026 | 12:54:05 AM | sell | $299.52 | $0.426 | 299.52 | 0.426 | 703.09 | 0x58...8336 | |
| 05/30/2026 | 12:54:04 AM | buy | $150 | $0.4292 | 150 | 0.4292 | 349.44 | 0x45...bcf5 | |
| 05/30/2026 | 12:54:05 AM | sell | $84.64 | $0.4232 | 84.64 | 0.4232 | 200 | 0x8f...0cb5 | |
| 05/30/2026 | 12:53:44 AM | buy | $150 | $0.427 | 150 | 0.427 | 351.23 | 0x75...17d1 | |
| 05/30/2026 | 12:45:39 AM | buy | $150 | $0.4248 | 150 | 0.4248 | 353.04 | 0xcd...210c | |
| 05/30/2026 | 12:45:27 AM | buy | $150 | $0.4227 | 150 | 0.4227 | 354.85 | 0xe2...437e | |
| 05/29/2026 | 11:52:07 PM | sell | $84.02 | $0.4201 | 84.02 | 0.4201 | 200 | 0x3d...b0d3 | |
| 05/29/2026 | 11:52:07 PM | sell | $249.53 | $0.4225 | 249.53 | 0.4225 | 590.56 | 0x06...3401 | |
| 05/29/2026 | 9:34:01 PM | sell | $84.99 | $0.4249 | 84.99 | 0.4249 | 200 | 0x67...c5e4 | |
| 05/29/2026 | 8:36:46 PM | sell | $177.11 | $0.4268 | 177.11 | 0.4268 | 414.91 | 0xcd...0788 | |
| 05/29/2026 | 8:16:50 PM | sell | $85.75 | $0.4287 | 85.75 | 0.4287 | 200 | 0x09...e565 | |
| 05/29/2026 | 7:33:58 PM | sell | $86 | $0.43 | 86 | 0.43 | 200 | 0x33...03e4 |