- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 125,229.48
- Pooled USDT:
- $62,574.69
CHEEL/USDT price stats on BNB Chain
As of November 22, 2025, the current price of CHEEL token on DEX PancakeSwap is $0.5006. CHEEL price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $15,299.08. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $500,652,323.71. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $125,149.38. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $125,149.38.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 122 in the last 24 hours, 92 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $15,299.08 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.5006, captured at 3:42 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.5006 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:30:16 PM | buy | $35 | $0.5006 | 35 | 0.5006 | 69.9 | 0xf3...81ba | |
| 11/22/2025 | 3:29:31 PM | buy | $13.99 | $0.5002 | 14 | 0.5002 | 27.98 | 0x96...b46a | |
| 11/22/2025 | 3:27:21 PM | buy | $10 | $0.5 | 10 | 0.5 | 19.99 | 0xad...9f1b | |
| 11/22/2025 | 3:26:42 PM | buy | $35 | $0.4997 | 35 | 0.4997 | 70.04 | 0xa1...c94d | |
| 11/22/2025 | 3:25:41 PM | buy | $10 | $0.4993 | 10 | 0.4993 | 20.02 | 0x21...c4fd | |
| 11/22/2025 | 3:25:19 PM | buy | $45 | $0.4989 | 45 | 0.4989 | 90.19 | 0x78...0c83 | |
| 11/22/2025 | 3:25:10 PM | buy | $18 | $0.4984 | 18 | 0.4984 | 36.11 | 0x76...303a | |
| 11/22/2025 | 6:46:01 AM | sell | $26.41 | $0.4959 | 26.41 | 0.4959 | 53.25 | 0x60...6fe3 | |
| 11/22/2025 | 5:35:51 AM | sell | $0.1984 | $0.4961 | 0.1984 | 0.4961 | 0.4 | 0xa0...201a | |
| 11/22/2025 | 4:03:36 AM | buy | $0.00675 | $0.4986 | 0.00675 | 0.4986 | 0.01353 | 0xa0...13a8 | |
| 11/21/2025 | 11:47:39 PM | buy | $0.09143 | $0.4986 | 0.09143 | 0.4986 | 0.1833 | 0x7b...a835 | |
| 11/21/2025 | 7:55:10 PM | sell | $9.6 | $0.4962 | 9.6 | 0.4962 | 19.35 | 0x80...2f51 | |
| 11/21/2025 | 6:25:32 PM | buy | $14 | $0.4987 | 14 | 0.4987 | 28.07 | 0x79...649d | |
| 11/21/2025 | 6:15:39 PM | buy | $18 | $0.4984 | 18 | 0.4984 | 36.11 | 0x13...2cd7 | |
| 11/21/2025 | 5:18:14 PM | buy | $35 | $0.498 | 35 | 0.498 | 70.27 | 0x6d...a50b | |
| 11/21/2025 | 4:14:32 PM | buy | $75 | $0.4959 | 75 | 0.4959 | 151.21 | 0x79...df1f | |
| 11/21/2025 | 4:14:33 PM | buy | $75 | $0.4971 | 75 | 0.4971 | 150.85 | 0x00...1da8 | |
| 11/21/2025 | 4:13:33 PM | buy | $49.06 | $0.4949 | 49.06 | 0.4949 | 99.11 | 0x5c...4494 | |
| 11/21/2025 | 4:13:32 PM | sell | $496.05 | $0.4899 | 496.05 | 0.4899 | 1,012.57 | 0x27...51bd | |
| 11/21/2025 | 4:13:33 PM | buy | $47.84 | $0.4942 | 47.84 | 0.4942 | 96.8 | 0xdc...b53d |