- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 121,640.51
- Pooled USDT:
- $64,438.94
CHEEL/USDT price stats on BNB Chain
As of November 30, 2025, the current price of CHEEL token on DEX PancakeSwap is $0.5308. CHEEL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $520.16. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $530,870,655.67. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $128,877.88. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $128,877.88.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $520.16 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.5308, captured at 9:02 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.5308 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:55:19 PM | buy | $25 | $0.5308 | 25 | 0.5308 | 47.09 | 0xe2...3857 | |
| 11/30/2025 | 5:47:51 PM | buy | $25 | $0.5304 | 25 | 0.5304 | 47.12 | 0x99...198a | |
| 11/30/2025 | 3:49:12 PM | sell | $0.2638 | $0.5276 | 0.2638 | 0.5276 | 0.5 | 0x61...99b2 | |
| 11/30/2025 | 2:33:29 PM | sell | $8.96 | $0.5276 | 8.96 | 0.5276 | 16.99 | 0x87...ed84 | |
| 11/30/2025 | 1:28:11 PM | buy | $25 | $0.5302 | 25 | 0.5302 | 47.15 | 0xe3...1917 | |
| 11/30/2025 | 1:19:34 PM | buy | $45 | $0.5296 | 45 | 0.5296 | 84.96 | 0x48...a0c6 | |
| 11/30/2025 | 12:51:50 PM | buy | $35 | $0.5289 | 35 | 0.5289 | 66.16 | 0x11...8c5d | |
| 11/30/2025 | 11:30:21 AM | buy | $35 | $0.5283 | 35 | 0.5283 | 66.23 | 0x69...cc5a | |
| 11/30/2025 | 11:30:17 AM | sell | $203.05 | $0.5271 | 203.05 | 0.5271 | 385.19 | 0xca...e74f | |
| 11/30/2025 | 11:23:17 AM | sell | $52.92 | $0.5292 | 52.92 | 0.5292 | 100 | 0x6a...805e | |
| 11/30/2025 | 11:23:09 AM | sell | $53.01 | $0.5301 | 53.01 | 0.5301 | 100 | 0xf8...a2f5 | |
| 11/30/2025 | 6:15:35 AM | buy | $1.93 | $0.5331 | 1.93 | 0.5331 | 3.63 | 0x27...3f5c | |
| 11/29/2025 | 11:45:23 PM | buy | $0.03705 | $0.5331 | 0.03705 | 0.5331 | 0.06949 | 0x28...72b6 | |
| 11/29/2025 | 11:42:36 PM | buy | $9.97 | $0.533 | 9.97 | 0.533 | 18.7 | 0x78...ba06 | |
| 11/29/2025 | 3:31:08 PM | sell | $0.2297 | $0.5303 | 0.2297 | 0.5303 | 0.4332 | 0x05...2f0e | |
| 11/29/2025 | 2:17:07 PM | buy | $1.3 | $0.5329 | 1.3 | 0.5329 | 2.45 | 0x02...1920 | |
| 11/29/2025 | 1:50:22 PM | sell | $9.01 | $0.5304 | 9.01 | 0.5304 | 17 | 0x4e...89d7 | |
| 11/28/2025 | 7:38:12 PM | buy | $199.03 | $0.5314 | 199.03 | 0.5314 | 374.47 | 0xb3...9c76 | |
| 11/28/2025 | 6:58:12 PM | sell | $122.66 | $0.5282 | 122.66 | 0.5282 | 232.22 | 0x92...663f | |
| 11/28/2025 | 5:10:00 PM | buy | $0.4964 | $0.5318 | 0.4965 | 0.5318 | 0.9334 | 0xd6...ee13 |