WhatToFarm
/
12 Swap

Info about CHEEL-USDT pair

Price USD
$0.4295
Price
0.4295 USDT
TVL
$117,637.39
MKT CAP
$429.5M
5m
0%
1h
0%
4h
-1.73%
24h
-2.51%
Share
TXNS
70
Buys
45
Sells
25
Volume
4K
Telegram price alerts
Pair:
0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7
CHEEL:
0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CHEEL:
136,801.96
Pooled USDT:
$58,818.69

CHEEL/USDT price stats on BNB Chain

As of May 18, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4295. CHEEL price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,408.24. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $429,508,076.94. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $117,637.39. The CHEEL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $117,637.39.

The total transactions of CHEEL/USDT is 70 in the last 24 hours, 45 of which are buy transactions, and 25 are sales transactions.

CHEEL/USDT pool has a trading volume of $4,408.24 in the last 24 hours.

The exchange rate of 1 CHEEL to USDT is 0.4295, captured at 8:23 PM UTC.

The price of converting 1 CHEEL to USD is $0.4295 today.

CHEEL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20266:51:11 PMsell$85.9$0.429585.90.42952000x65...2d2c
05/18/20266:40:48 PMbuy$46.36$0.431946.360.4319107.340x63...645c
05/18/20266:40:47 PMbuy$10$0.4315100.431523.170xa1...8cca
05/18/20266:40:02 PMbuy$19.95$0.431319.950.431346.250x46...2e54
05/18/20266:39:28 PMbuy$14$0.431140.43132.470x6f...1000
05/18/20266:26:56 PMsell$85.88$0.429485.880.42942000x9f...1155
05/18/20266:26:11 PMsell$86.14$0.430786.140.43072000x11...88f6
05/18/20266:25:35 PMsell$86.39$0.431986.390.43192000x53...1ceb
05/18/20266:25:08 PMsell$86.64$0.433286.640.43322000xa0...8a7a
05/18/20266:24:49 PMsell$86.9$0.434586.90.43452000x5f...0a4a
05/18/20266:24:27 PMsell$87.15$0.435787.150.43572000x3d...a650
05/18/20266:23:50 PMsell$87.41$0.43787.410.4372000xb7...3969
05/18/20261:36:42 PMbuy$14$0.4398140.439831.830x0b...fadd
05/18/20261:35:43 PMbuy$10$0.4396100.439622.740x2f...1749
05/18/20261:34:47 PMbuy$25$0.4375250.437557.130x74...cc1f
05/18/20261:34:48 PMbuy$121.58$0.4386121.580.4386277.180x41...2ffb
05/18/20261:34:39 PMbuy$45.81$0.43745.810.437104.810xd6...6b7f
05/18/20261:34:29 PMbuy$7$0.435370.435316.070xa0...3052
05/18/20261:34:31 PMbuy$87.53$0.43687.530.436200.730xd6...f3d4
05/18/20261:30:04 PMbuy$55$0.4349550.4349126.450x9e...6b56