- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 136,981.83
- Pooled USDT:
- $58,087.07
CHEEL/USDT price stats on BNB Chain
As of February 17, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4248. CHEEL price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $11,783.44. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $424,856,103.92. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $116,174.15. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $116,174.15.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 173 in the last 24 hours, 126 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $11,783.44 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4248, captured at 3:18 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4248 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:53:16 AM | buy | $35 | $0.4248 | 35 | 0.4248 | 82.38 | 0x3b...a015 | |
| 02/17/2026 | 2:48:28 AM | buy | $25 | $0.4244 | 25 | 0.4244 | 58.9 | 0xa3...9b95 | |
| 02/17/2026 | 2:22:04 AM | buy | $25 | $0.424 | 25 | 0.424 | 58.95 | 0xe6...b905 | |
| 02/17/2026 | 2:20:49 AM | buy | $25 | $0.4236 | 25 | 0.4236 | 59 | 0x9b...2cdf | |
| 02/16/2026 | 9:39:54 PM | sell | $84.4 | $0.422 | 84.4 | 0.422 | 200 | 0x12...82c6 | |
| 02/16/2026 | 8:32:50 PM | buy | $25 | $0.4245 | 25 | 0.4245 | 58.88 | 0x34...91e1 | |
| 02/16/2026 | 7:39:50 PM | buy | $25 | $0.4241 | 25 | 0.4241 | 58.93 | 0x1a...efd1 | |
| 02/16/2026 | 7:39:09 PM | buy | $25 | $0.4238 | 25 | 0.4238 | 58.98 | 0xa2...7b51 | |
| 02/16/2026 | 7:38:25 PM | buy | $25 | $0.4234 | 25 | 0.4234 | 59.03 | 0x0a...bca3 | |
| 02/16/2026 | 7:30:35 PM | buy | $25 | $0.423 | 25 | 0.423 | 59.08 | 0x50...98b2 | |
| 02/16/2026 | 7:10:24 PM | buy | $35 | $0.4226 | 35 | 0.4226 | 82.8 | 0xbf...46ee | |
| 02/16/2026 | 6:33:35 PM | buy | $18 | $0.4222 | 18 | 0.4222 | 42.62 | 0x80...7f05 | |
| 02/16/2026 | 6:28:41 PM | buy | $25 | $0.4219 | 25 | 0.4219 | 59.24 | 0x55...5a01 | |
| 02/16/2026 | 6:08:01 PM | buy | $35 | $0.4215 | 35 | 0.4215 | 83.03 | 0x1d...96f0 | |
| 02/16/2026 | 6:00:44 PM | sell | $41.94 | $0.4194 | 41.94 | 0.4194 | 100 | 0x13...802e | |
| 02/16/2026 | 5:59:06 PM | sell | $147.29 | $0.4208 | 147.29 | 0.4208 | 350 | 0x4b...cec1 | |
| 02/16/2026 | 5:50:29 PM | buy | $75 | $0.4234 | 75 | 0.4234 | 177.1 | 0x4e...32d4 | |
| 02/16/2026 | 5:49:48 PM | buy | $35 | $0.4226 | 35 | 0.4226 | 82.8 | 0x12...d5f8 | |
| 02/16/2026 | 5:32:15 PM | buy | $55 | $0.422 | 55 | 0.422 | 130.32 | 0xf7...691c | |
| 02/16/2026 | 5:31:14 PM | buy | $35 | $0.4213 | 35 | 0.4213 | 83.06 | 0xca...afc2 |