- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 121,261.52
- Pooled USDT:
- $64,628.49
CHEEL/USDT price stats on BNB Chain
As of November 27, 2025, the current price of CHEEL token on DEX PancakeSwap is $0.5336. CHEEL price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $665.01. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $533,683,576.59. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $129,257.00. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $129,257.00.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $665.01 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.5336, captured at 4:05 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.5336 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:59:33 AM | buy | $75 | $0.5336 | 75 | 0.5336 | 140.53 | 0xa7...33b8 | |
| 11/27/2025 | 9:58:52 AM | buy | $25 | $0.5328 | 25 | 0.5328 | 46.91 | 0x96...8891 | |
| 11/27/2025 | 9:58:08 AM | buy | $75 | $0.532 | 75 | 0.532 | 140.96 | 0x04...795f | |
| 11/27/2025 | 9:57:52 AM | buy | $10 | $0.5313 | 10 | 0.5313 | 18.82 | 0x2b...5ad0 | |
| 11/27/2025 | 9:57:32 AM | buy | $75 | $0.5306 | 75 | 0.5306 | 141.34 | 0x0d...3c7e | |
| 11/27/2025 | 9:57:07 AM | buy | $74.99 | $0.5294 | 75 | 0.5294 | 141.66 | 0xce...b307 | |
| 11/27/2025 | 9:56:27 AM | buy | $75 | $0.5281 | 75 | 0.5281 | 142 | 0xfd...d17a | |
| 11/27/2025 | 9:56:05 AM | buy | $25 | $0.5273 | 25 | 0.5273 | 47.4 | 0xbd...ccb9 | |
| 11/27/2025 | 9:55:42 AM | buy | $10 | $0.527 | 10 | 0.527 | 18.97 | 0x64...a7a9 | |
| 11/27/2025 | 9:55:22 AM | buy | $10 | $0.5268 | 10 | 0.5268 | 18.97 | 0x62...a8ca | |
| 11/27/2025 | 9:55:04 AM | buy | $35 | $0.5265 | 35 | 0.5265 | 66.47 | 0xc9...50db | |
| 11/27/2025 | 8:45:10 AM | sell | $18.85 | $0.5237 | 18.85 | 0.5237 | 36 | 0x4e...389e | |
| 11/27/2025 | 1:46:24 AM | buy | $2.9 | $0.5265 | 2.9 | 0.5265 | 5.51 | 0x99...86a1 | |
| 11/26/2025 | 11:22:33 PM | sell | $3.13 | $0.5239 | 3.13 | 0.5239 | 5.98 | 0xe3...4686 | |
| 11/26/2025 | 10:14:36 PM | buy | $31.5 | $0.5262 | 31.5 | 0.5262 | 59.86 | 0xdb...ee33 | |
| 11/26/2025 | 10:10:42 PM | buy | $4.55 | $0.526 | 4.55 | 0.526 | 8.66 | 0x81...16c8 | |
| 11/26/2025 | 10:04:52 PM | buy | $10.05 | $0.5258 | 10.05 | 0.5258 | 19.11 | 0xe2...b921 | |
| 11/26/2025 | 8:51:44 PM | buy | $4 | $0.5257 | 4 | 0.5257 | 7.6 | 0x89...01ce | |
| 11/26/2025 | 7:27:48 PM | buy | $75 | $0.5251 | 75 | 0.5251 | 142.82 | 0x84...f66b | |
| 11/26/2025 | 7:21:43 PM | buy | $25 | $0.5243 | 25 | 0.5243 | 47.68 | 0xe9...e821 |