- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 134,152.14
- Pooled USDT:
- $59,906.03
CHEEL/USDT price stats on BNB Chain
As of May 9, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4476. CHEEL price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $6,464.40. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $447,619,777.10. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $119,812.06. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $119,812.06.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 82 in the last 24 hours, 52 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $6,464.40 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4476, captured at 5:59 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4476 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:16:56 AM | buy | $7 | $0.4476 | 7 | 0.4476 | 15.63 | 0x5c...349b | |
| 05/09/2026 | 11:16:16 AM | buy | $10 | $0.4474 | 10 | 0.4474 | 22.34 | 0x93...d229 | |
| 05/09/2026 | 10:36:15 AM | sell | $302.19 | $0.4474 | 302.19 | 0.4474 | 675.38 | 0xc3...431d | |
| 05/09/2026 | 10:11:36 AM | buy | $55 | $0.4515 | 55 | 0.4515 | 121.8 | 0x64...f077 | |
| 05/09/2026 | 9:56:37 AM | buy | $18 | $0.4509 | 18 | 0.4509 | 39.91 | 0xc1...22c5 | |
| 05/09/2026 | 9:52:30 AM | sell | $89.85 | $0.4492 | 89.85 | 0.4492 | 200 | 0x15...77f6 | |
| 05/09/2026 | 9:39:52 AM | buy | $10 | $0.4521 | 10 | 0.4521 | 22.11 | 0xde...63f3 | |
| 05/09/2026 | 9:36:49 AM | buy | $14 | $0.4519 | 14 | 0.4519 | 30.97 | 0xd4...a788 | |
| 05/09/2026 | 7:49:58 AM | sell | $90.05 | $0.4502 | 90.05 | 0.4502 | 200 | 0xda...7a29 | |
| 05/09/2026 | 5:54:43 AM | buy | $35 | $0.4529 | 35 | 0.4529 | 77.27 | 0xf5...3752 | |
| 05/09/2026 | 5:53:30 AM | buy | $55 | $0.4522 | 55 | 0.4522 | 121.61 | 0x22...cff9 | |
| 05/09/2026 | 5:52:27 AM | buy | $18 | $0.4517 | 18 | 0.4517 | 39.84 | 0x87...5171 | |
| 05/09/2026 | 5:51:30 AM | buy | $10 | $0.4515 | 10 | 0.4515 | 22.14 | 0xfb...9caa | |
| 05/09/2026 | 5:49:53 AM | buy | $90.47 | $0.4507 | 90.47 | 0.4507 | 200.73 | 0xee...d31b | |
| 05/09/2026 | 5:49:46 AM | buy | $7 | $0.45 | 7 | 0.45 | 15.55 | 0xf3...dbed | |
| 05/09/2026 | 5:49:30 AM | buy | $20 | $0.4498 | 20 | 0.4498 | 44.46 | 0x6a...3aa6 | |
| 05/09/2026 | 5:48:57 AM | buy | $25 | $0.4494 | 25 | 0.4494 | 55.61 | 0xe7...994f | |
| 05/09/2026 | 5:48:20 AM | buy | $90.05 | $0.4486 | 90.05 | 0.4486 | 200.73 | 0x72...7b54 | |
| 05/09/2026 | 5:48:02 AM | buy | $20 | $0.4478 | 20 | 0.4478 | 44.66 | 0xc0...8244 | |
| 05/09/2026 | 5:47:37 AM | buy | $69.64 | $0.4471 | 69.64 | 0.4471 | 155.76 | 0x9e...a506 |