- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 152,931.64
- Pooled USDT:
- $53,097.42
CHEEL/USDT price stats on BNB Chain
As of August 2, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.3465. CHEEL price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $402.85. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $346,501,074.26. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $106,194.85. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $106,194.85.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $402.85 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.3465, captured at 2:26 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.3465 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 1:37:17 PM | sell | $26.29 | $0.3465 | 26.29 | 0.3465 | 75.9 | 0xd6...76b7 | |
| 08/01/2026 | 9:53:04 AM | buy | $54.99 | $0.348 | 55 | 0.348 | 158.02 | 0x7b...cb4c | |
| 08/01/2026 | 9:53:00 AM | sell | $286.06 | $0.3476 | 286.06 | 0.3476 | 822.84 | 0xbc...384d | |
| 07/31/2026 | 5:52:24 PM | sell | $35.48 | $0.3499 | 35.48 | 0.3499 | 101.39 | 0xaf...5320 | |
| 07/31/2026 | 11:16:18 AM | buy | $18 | $0.3518 | 18 | 0.3518 | 51.16 | 0xf3...4acd | |
| 07/31/2026 | 11:15:10 AM | buy | $7 | $0.3516 | 7 | 0.3516 | 19.9 | 0xd0...5dc6 | |
| 07/31/2026 | 11:14:03 AM | buy | $7 | $0.3515 | 7 | 0.3515 | 19.91 | 0x67...f031 | |
| 07/31/2026 | 11:11:51 AM | buy | $7 | $0.3514 | 7 | 0.3514 | 19.91 | 0x59...cf20 | |
| 07/31/2026 | 10:55:32 AM | buy | $45 | $0.3511 | 45 | 0.3511 | 128.16 | 0x11...31c7 | |
| 07/31/2026 | 10:54:23 AM | buy | $25 | $0.3506 | 25 | 0.3506 | 71.29 | 0x79...d220 | |
| 07/31/2026 | 10:54:20 AM | buy | $10 | $0.3504 | 10 | 0.3504 | 28.53 | 0x12...5efa | |
| 07/31/2026 | 10:53:30 AM | buy | $25 | $0.3501 | 25 | 0.3501 | 71.38 | 0x72...cec7 | |
| 07/31/2026 | 10:52:28 AM | buy | $24.99 | $0.3498 | 25 | 0.3498 | 71.45 | 0x72...e43d | |
| 07/31/2026 | 10:51:25 AM | buy | $25 | $0.3495 | 25 | 0.3495 | 71.52 | 0xdd...1148 | |
| 07/31/2026 | 9:59:50 AM | buy | $18 | $0.3492 | 18 | 0.3492 | 51.53 | 0xbc...b296 | |
| 07/31/2026 | 9:40:34 AM | buy | $13.99 | $0.349 | 14 | 0.349 | 40.1 | 0x83...5b83 | |
| 07/31/2026 | 9:31:17 AM | sell | $104.36 | $0.3478 | 104.36 | 0.3478 | 300 | 0x89...bf63 | |
| 07/31/2026 | 9:31:17 AM | sell | $199.52 | $0.3498 | 199.52 | 0.3498 | 570.26 | 0xe6...4624 | |
| 07/30/2026 | 2:54:46 PM | buy | $7 | $0.3529 | 7 | 0.3529 | 19.83 | 0x56...ad62 | |
| 07/30/2026 | 11:39:39 AM | buy | $10 | $0.3528 | 10 | 0.3528 | 28.34 | 0x35...ec10 |