- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 134,815.78
- Pooled USDT:
- $59,573.45
CHEEL/USDT price stats on BNB Chain
As of May 6, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4428. CHEEL price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,305.31. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $442,809,417.76. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $119,146.91. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $119,146.91.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 88 in the last 24 hours, 74 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $5,305.31 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4428, captured at 4:30 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4428 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:30:24 PM | buy | $25 | $0.4428 | 25 | 0.4428 | 56.45 | 0xcc...af3f | |
| 05/06/2026 | 3:28:32 PM | buy | $25 | $0.4424 | 25 | 0.4424 | 56.5 | 0xaf...d14d | |
| 05/06/2026 | 3:02:00 PM | sell | $0.5052 | $0.44 | 0.5052 | 0.44 | 1.14 | 0x85...e898 | |
| 05/06/2026 | 3:00:22 PM | sell | $501.01 | $0.4437 | 501.01 | 0.4437 | 1,129 | 0x46...bd97 | |
| 05/06/2026 | 2:58:11 PM | buy | $89.4 | $0.449 | 89.4 | 0.449 | 199.07 | 0x2a...3a8f | |
| 05/06/2026 | 2:58:11 PM | buy | $248.01 | $0.4465 | 248.01 | 0.4465 | 555.4 | 0x3f...e153 | |
| 05/06/2026 | 2:58:10 PM | sell | $502.96 | $0.4462 | 502.96 | 0.4462 | 1,127.15 | 0x5e...468c | |
| 05/06/2026 | 2:56:54 PM | buy | $14 | $0.4521 | 14 | 0.4521 | 30.96 | 0xca...2512 | |
| 05/06/2026 | 2:56:42 PM | buy | $100.73 | $0.4512 | 100.73 | 0.4512 | 223.22 | 0xa4...3a1b | |
| 05/06/2026 | 2:56:30 PM | buy | $90.29 | $0.4498 | 90.29 | 0.4498 | 200.73 | 0x1b...42fd | |
| 05/06/2026 | 2:56:13 PM | buy | $90.02 | $0.4485 | 90.02 | 0.4485 | 200.73 | 0xdf...61f0 | |
| 05/06/2026 | 2:56:06 PM | buy | $89.75 | $0.4471 | 89.75 | 0.4471 | 200.73 | 0x65...995e | |
| 05/06/2026 | 2:55:56 PM | buy | $89.48 | $0.4458 | 89.48 | 0.4458 | 200.73 | 0x8b...e8ed | |
| 05/06/2026 | 2:55:48 PM | buy | $35 | $0.4448 | 35 | 0.4448 | 78.67 | 0x7f...178c | |
| 05/06/2026 | 2:55:39 PM | buy | $92.55 | $0.4439 | 92.55 | 0.4439 | 208.48 | 0x2c...4714 | |
| 05/06/2026 | 2:55:32 PM | buy | $71.02 | $0.4427 | 71.02 | 0.4427 | 160.42 | 0x70...fc3c | |
| 05/06/2026 | 2:34:32 PM | sell | $426.59 | $0.4431 | 426.59 | 0.4431 | 962.63 | 0x86...c4ad | |
| 05/06/2026 | 2:32:05 PM | sell | $89.4 | $0.447 | 89.4 | 0.447 | 200 | 0xe8...73cc | |
| 05/06/2026 | 1:59:02 PM | sell | $105.93 | $0.4484 | 105.93 | 0.4484 | 236.22 | 0x07...8a75 | |
| 05/06/2026 | 12:48:33 PM | sell | $0.2094 | $0.4492 | 0.2094 | 0.4492 | 0.4663 | 0xe8...1421 |