- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 136,540.74
- Pooled USDT:
- $58,748.12
CHEEL/USDT price stats on BNB Chain
As of April 16, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4312. CHEEL price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,584.24. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $431,206,951.99. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $117,496.25. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $117,496.25.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 43 in the last 24 hours, 34 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $2,584.24 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4312, captured at 10:07 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4312 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:40:29 AM | buy | $18 | $0.4312 | 18 | 0.4312 | 41.74 | 0xa5...e26c | |
| 04/15/2026 | 11:52:42 PM | sell | $85.91 | $0.4295 | 85.91 | 0.4295 | 200 | 0x77...dda5 | |
| 04/15/2026 | 11:51:34 PM | sell | $86.16 | $0.4308 | 86.16 | 0.4308 | 200 | 0x91...29f1 | |
| 04/15/2026 | 7:48:10 PM | buy | $10 | $0.4335 | 10 | 0.4335 | 23.06 | 0xc0...bf01 | |
| 04/15/2026 | 7:45:55 PM | buy | $14 | $0.4333 | 14 | 0.4333 | 32.3 | 0x7d...4235 | |
| 04/15/2026 | 7:44:56 PM | buy | $25 | $0.433 | 25 | 0.433 | 57.72 | 0xe0...e1ea | |
| 04/15/2026 | 7:44:10 PM | buy | $25 | $0.4327 | 25 | 0.4327 | 57.77 | 0xc1...867e | |
| 04/15/2026 | 7:43:27 PM | buy | $25 | $0.4323 | 25 | 0.4323 | 57.82 | 0x18...54da | |
| 04/15/2026 | 6:52:20 PM | buy | $18 | $0.432 | 18 | 0.432 | 41.66 | 0x71...54a8 | |
| 04/15/2026 | 6:50:49 PM | buy | $10 | $0.4318 | 10 | 0.4318 | 23.15 | 0x3d...8d5c | |
| 04/15/2026 | 6:48:25 PM | buy | $25 | $0.4315 | 25 | 0.4315 | 57.92 | 0x37...0097 | |
| 04/15/2026 | 6:07:31 PM | sell | $90.43 | $0.4298 | 90.43 | 0.4298 | 210.37 | 0x17...cbcb | |
| 04/15/2026 | 5:32:03 PM | sell | $86.23 | $0.4311 | 86.23 | 0.4311 | 200 | 0x88...b34d | |
| 04/15/2026 | 3:12:06 PM | buy | $25 | $0.4337 | 25 | 0.4337 | 57.63 | 0xef...3b42 | |
| 04/15/2026 | 3:12:05 PM | buy | $75 | $0.433 | 75 | 0.433 | 173.18 | 0x5a...81ed | |
| 04/15/2026 | 3:11:13 PM | buy | $55 | $0.4321 | 55 | 0.4321 | 127.28 | 0xe1...482f | |
| 04/15/2026 | 3:10:57 PM | buy | $18 | $0.4315 | 18 | 0.4315 | 41.7 | 0xee...5628 | |
| 04/15/2026 | 3:10:33 PM | buy | $55 | $0.431 | 55 | 0.431 | 127.6 | 0xa7...a5df | |
| 04/15/2026 | 3:09:53 PM | buy | $14 | $0.4305 | 14 | 0.4305 | 32.51 | 0x4f...c56f | |
| 04/15/2026 | 3:09:45 PM | buy | $55 | $0.43 | 55 | 0.43 | 127.9 | 0x70...c023 |