- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 155,282.83
- Pooled USDT:
- $52,369.27
CHEEL/USDT price stats on BNB Chain
As of September 28, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.3364. CHEEL price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $207.63. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $336,410,682.48. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $104,738.54. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $104,738.54.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $207.63 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.3364, captured at 6:35 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.3364 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:46:55 PM | sell | $0.4584 | $0.3364 | 0.4584 | 0.3364 | 1.36 | 0xea...e467 | |
| 09/28/2026 | 3:33:43 PM | buy | $18 | $0.3379 | 18 | 0.3379 | 53.25 | 0x89...6ca2 | |
| 09/28/2026 | 3:30:11 PM | buy | $101.83 | $0.3372 | 101.83 | 0.3372 | 301.99 | 0x1c...5417 | |
| 09/28/2026 | 9:58:23 AM | buy | $7 | $0.3365 | 7 | 0.3365 | 20.8 | 0x5f...fab6 | |
| 09/28/2026 | 9:56:49 AM | buy | $6.99 | $0.3364 | 7 | 0.3364 | 20.8 | 0xde...5e92 | |
| 09/28/2026 | 9:55:55 AM | buy | $10 | $0.3363 | 10 | 0.3363 | 29.73 | 0xec...a806 | |
| 09/28/2026 | 9:50:56 AM | buy | $25 | $0.336 | 25 | 0.336 | 74.38 | 0xaf...4ca9 | |
| 09/27/2026 | 10:24:13 PM | sell | $38.33 | $0.3344 | 38.33 | 0.3344 | 114.61 | 0x7c...448d | |
| 09/27/2026 | 12:10:06 PM | sell | $100.61 | $0.3353 | 100.61 | 0.3353 | 300 | 0x88...4b90 | |
| 09/26/2026 | 2:06:46 PM | sell | $1.07 | $0.336 | 1.07 | 0.336 | 3.21 | 0x82...8cf8 | |
| 09/26/2026 | 1:48:26 PM | sell | $1.36 | $0.336 | 1.36 | 0.336 | 4.06 | 0xbb...f580 | |
| 09/26/2026 | 3:24:09 AM | buy | $25 | $0.3375 | 25 | 0.3375 | 74.05 | 0x6b...778c | |
| 09/26/2026 | 12:30:39 AM | buy | $10 | $0.3373 | 10 | 0.3373 | 29.64 | 0xeb...99a7 | |
| 09/26/2026 | 12:26:40 AM | buy | $10 | $0.3372 | 10 | 0.3372 | 29.65 | 0x6d...27ed | |
| 09/26/2026 | 12:25:49 AM | buy | $7 | $0.3371 | 7 | 0.3371 | 20.76 | 0x10...b12a | |
| 09/25/2026 | 9:12:28 AM | buy | $25 | $0.3363 | 25 | 0.3363 | 74.32 | 0x80...651b | |
| 09/25/2026 | 7:44:43 AM | buy | $35 | $0.3359 | 35 | 0.3359 | 104.18 | 0xe5...743f | |
| 09/25/2026 | 7:26:43 AM | buy | $35 | $0.3355 | 35 | 0.3355 | 104.31 | 0x1c...8737 | |
| 09/25/2026 | 7:26:43 AM | buy | $0.0007395 | $0.3357 | 0.0007395 | 0.3357 | 0.002202 | 0xd0...c761 | |
| 09/25/2026 | 7:25:38 AM | buy | $35 | $0.335 | 35 | 0.335 | 104.45 | 0xd3...938d |