- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 237,556.35
- Pooled USDT:
- $34,386.28
CHEEL/USDT price stats on BNB Chain
As of November 13, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.145. CHEEL price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,295.99. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $145,007,279.53. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $68,772.57. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $68,772.57.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 85 in the last 24 hours, 48 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $4,295.99 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.145, captured at 6:59 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.145 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:57:39 AM | buy | $25 | $0.145 | 25 | 0.145 | 172.4 | 0xd4...ec6e | |
| 11/13/2026 | 6:27:06 AM | buy | $86.72 | $0.1445 | 86.72 | 0.1445 | 600 | 0xca...ec4e | |
| 11/13/2026 | 4:48:52 AM | sell | $48.43 | $0.1436 | 48.43 | 0.1436 | 337.13 | 0x3d...cb25 | |
| 11/13/2026 | 4:48:39 AM | sell | $86.53 | $0.1442 | 86.53 | 0.1442 | 600 | 0x09...52df | |
| 11/13/2026 | 4:24:53 AM | sell | $63.71 | $0.1448 | 63.71 | 0.1448 | 439.89 | 0x14...03cb | |
| 11/13/2026 | 2:32:35 AM | sell | $87.73 | $0.1462 | 87.73 | 0.1462 | 600 | 0x50...eff1 | |
| 11/13/2026 | 12:30:49 AM | sell | $49.65 | $0.1468 | 49.65 | 0.1468 | 338.23 | 0x56...9acc | |
| 11/12/2026 | 11:28:29 PM | buy | $37.66 | $0.1476 | 37.66 | 0.1476 | 255.16 | 0xd8...60e1 | |
| 11/12/2026 | 11:22:13 PM | buy | $36.09 | $0.1469 | 36.09 | 0.1469 | 245.57 | 0x33...3e46 | |
| 11/12/2026 | 11:22:13 PM | buy | $36.57 | $0.1472 | 36.57 | 0.1472 | 248.36 | 0x72...f652 | |
| 11/12/2026 | 11:20:31 PM | buy | $8.12 | $0.1467 | 8.12 | 0.1467 | 55.33 | 0x26...c913 | |
| 11/12/2026 | 11:20:29 PM | buy | $79.74 | $0.1464 | 79.74 | 0.1464 | 544.67 | 0xbe...cbb4 | |
| 11/12/2026 | 9:43:46 PM | buy | $3.97 | $0.146 | 3.97 | 0.146 | 27.2 | 0xf9...4e13 | |
| 11/12/2026 | 9:02:45 PM | buy | $36.93 | $0.1455 | 36.93 | 0.1455 | 253.67 | 0xe8...cb53 | |
| 11/12/2026 | 9:02:45 PM | buy | $35.37 | $0.1458 | 35.37 | 0.1458 | 242.49 | 0xef...a57f | |
| 11/12/2026 | 9:00:10 PM | buy | $48.4 | $0.1452 | 48.4 | 0.1452 | 333.31 | 0xab...1bd7 | |
| 11/12/2026 | 8:59:22 PM | buy | $30 | $0.1449 | 30 | 0.1449 | 207.03 | 0xc3...1d8c | |
| 11/12/2026 | 8:58:51 PM | buy | $32.64 | $0.1446 | 32.64 | 0.1446 | 225.67 | 0x53...8ae0 | |
| 11/12/2026 | 8:58:10 PM | buy | $5.7 | $0.1444 | 5.7 | 0.1444 | 39.47 | 0x3d...c6c2 | |
| 11/12/2026 | 8:58:07 PM | buy | $16.84 | $0.1441 | 16.84 | 0.1441 | 116.92 | 0x50...073d |