- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 140,137.38
- Pooled USDT:
- $56,997.05
CHEEL/USDT price stats on BNB Chain
As of March 9, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4062. CHEEL price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,024.21. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $406,285,771.27. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $113,994.12. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $113,994.12.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 74 in the last 24 hours, 57 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $3,024.21 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4062, captured at 5:47 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4062 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:45:50 AM | sell | $81.25 | $0.4062 | 81.25 | 0.4062 | 200 | 0x33...587a | |
| 03/09/2026 | 5:41:21 AM | sell | $81.48 | $0.4074 | 81.48 | 0.4074 | 200 | 0xc9...078e | |
| 03/09/2026 | 5:40:58 AM | sell | $81.72 | $0.4086 | 81.72 | 0.4086 | 200 | 0xce...b220 | |
| 03/09/2026 | 5:34:18 AM | buy | $14 | $0.4111 | 14 | 0.4111 | 34.05 | 0xa5...67df | |
| 03/09/2026 | 5:32:43 AM | buy | $82.39 | $0.4104 | 82.39 | 0.4104 | 200.73 | 0xb4...eb0e | |
| 03/09/2026 | 5:32:03 AM | buy | $10 | $0.4097 | 10 | 0.4097 | 24.4 | 0xa1...c42f | |
| 03/09/2026 | 5:31:14 AM | buy | $7 | $0.4096 | 7 | 0.4096 | 17.08 | 0xec...ef6d | |
| 03/09/2026 | 5:30:24 AM | buy | $10 | $0.4095 | 10 | 0.4095 | 24.41 | 0x15...6e67 | |
| 03/09/2026 | 5:28:16 AM | sell | $81.6 | $0.408 | 81.6 | 0.408 | 200 | 0xbb...a91f | |
| 03/09/2026 | 5:20:46 AM | sell | $81.83 | $0.4091 | 81.83 | 0.4091 | 200 | 0x59...d3a6 | |
| 03/09/2026 | 5:18:33 AM | buy | $18 | $0.4117 | 18 | 0.4117 | 43.72 | 0x47...80d5 | |
| 03/09/2026 | 5:16:18 AM | buy | $14 | $0.4114 | 14 | 0.4114 | 34.02 | 0x1b...cf47 | |
| 03/09/2026 | 5:14:57 AM | buy | $10 | $0.4113 | 10 | 0.4113 | 24.31 | 0x99...e74d | |
| 03/09/2026 | 5:13:26 AM | buy | $35 | $0.4109 | 35 | 0.4109 | 85.16 | 0xbe...0bfe | |
| 03/09/2026 | 5:12:23 AM | buy | $35 | $0.4104 | 35 | 0.4104 | 85.26 | 0x4b...19d0 | |
| 03/09/2026 | 5:11:45 AM | buy | $7 | $0.4101 | 7 | 0.4101 | 17.06 | 0x3b...e268 | |
| 03/09/2026 | 5:11:28 AM | buy | $35 | $0.4098 | 35 | 0.4098 | 85.39 | 0xee...4c8e | |
| 03/09/2026 | 5:10:34 AM | buy | $7 | $0.4095 | 7 | 0.4095 | 17.09 | 0x3a...fc80 | |
| 03/09/2026 | 5:10:09 AM | buy | $76.75 | $0.4089 | 76.75 | 0.4089 | 187.68 | 0x72...c417 | |
| 03/09/2026 | 5:10:07 AM | buy | $81.86 | $0.4078 | 81.86 | 0.4078 | 200.73 | 0x31...88cd |