- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 136,801.96
- Pooled USDT:
- $58,818.69
CHEEL/USDT price stats on BNB Chain
As of May 18, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4295. CHEEL price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,408.24. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $429,508,076.94. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $117,637.39. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $117,637.39.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 70 in the last 24 hours, 45 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $4,408.24 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4295, captured at 8:23 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4295 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:51:11 PM | sell | $85.9 | $0.4295 | 85.9 | 0.4295 | 200 | 0x65...2d2c | |
| 05/18/2026 | 6:40:48 PM | buy | $46.36 | $0.4319 | 46.36 | 0.4319 | 107.34 | 0x63...645c | |
| 05/18/2026 | 6:40:47 PM | buy | $10 | $0.4315 | 10 | 0.4315 | 23.17 | 0xa1...8cca | |
| 05/18/2026 | 6:40:02 PM | buy | $19.95 | $0.4313 | 19.95 | 0.4313 | 46.25 | 0x46...2e54 | |
| 05/18/2026 | 6:39:28 PM | buy | $14 | $0.431 | 14 | 0.431 | 32.47 | 0x6f...1000 | |
| 05/18/2026 | 6:26:56 PM | sell | $85.88 | $0.4294 | 85.88 | 0.4294 | 200 | 0x9f...1155 | |
| 05/18/2026 | 6:26:11 PM | sell | $86.14 | $0.4307 | 86.14 | 0.4307 | 200 | 0x11...88f6 | |
| 05/18/2026 | 6:25:35 PM | sell | $86.39 | $0.4319 | 86.39 | 0.4319 | 200 | 0x53...1ceb | |
| 05/18/2026 | 6:25:08 PM | sell | $86.64 | $0.4332 | 86.64 | 0.4332 | 200 | 0xa0...8a7a | |
| 05/18/2026 | 6:24:49 PM | sell | $86.9 | $0.4345 | 86.9 | 0.4345 | 200 | 0x5f...0a4a | |
| 05/18/2026 | 6:24:27 PM | sell | $87.15 | $0.4357 | 87.15 | 0.4357 | 200 | 0x3d...a650 | |
| 05/18/2026 | 6:23:50 PM | sell | $87.41 | $0.437 | 87.41 | 0.437 | 200 | 0xb7...3969 | |
| 05/18/2026 | 1:36:42 PM | buy | $14 | $0.4398 | 14 | 0.4398 | 31.83 | 0x0b...fadd | |
| 05/18/2026 | 1:35:43 PM | buy | $10 | $0.4396 | 10 | 0.4396 | 22.74 | 0x2f...1749 | |
| 05/18/2026 | 1:34:47 PM | buy | $25 | $0.4375 | 25 | 0.4375 | 57.13 | 0x74...cc1f | |
| 05/18/2026 | 1:34:48 PM | buy | $121.58 | $0.4386 | 121.58 | 0.4386 | 277.18 | 0x41...2ffb | |
| 05/18/2026 | 1:34:39 PM | buy | $45.81 | $0.437 | 45.81 | 0.437 | 104.81 | 0xd6...6b7f | |
| 05/18/2026 | 1:34:29 PM | buy | $7 | $0.4353 | 7 | 0.4353 | 16.07 | 0xa0...3052 | |
| 05/18/2026 | 1:34:31 PM | buy | $87.53 | $0.436 | 87.53 | 0.436 | 200.73 | 0xd6...f3d4 | |
| 05/18/2026 | 1:30:04 PM | buy | $55 | $0.4349 | 55 | 0.4349 | 126.45 | 0x9e...6b56 |