- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 152,240.77
- Pooled USDT:
- $53,339.99
CHEEL/USDT price stats on BNB Chain
As of August 5, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.3511. CHEEL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $294.27. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $351,198,059.35. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $106,680.00. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $106,680.00.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $294.27 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.3511, captured at 2:29 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.3511 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:20:00 PM | buy | $7 | $0.3511 | 7 | 0.3511 | 19.93 | 0xcf...75d6 | |
| 08/04/2026 | 7:30:05 PM | sell | $114.91 | $0.3501 | 114.91 | 0.3501 | 328.19 | 0x5b...1691 | |
| 08/04/2026 | 6:47:48 AM | sell | $85.95 | $0.3514 | 85.95 | 0.3514 | 244.55 | 0x16...5e18 | |
| 08/04/2026 | 6:46:43 AM | buy | $19.86 | $0.3536 | 19.86 | 0.3536 | 56.15 | 0x1f...30f9 | |
| 08/04/2026 | 6:45:49 AM | buy | $1 | $0.3535 | 1 | 0.3535 | 2.82 | 0x89...2024 | |
| 08/04/2026 | 6:42:38 AM | buy | $65.53 | $0.353 | 65.53 | 0.353 | 185.6 | 0xae...9f4d | |
| 08/03/2026 | 12:32:34 AM | sell | $0.431 | $0.3509 | 0.431 | 0.3509 | 1.22 | 0xff...14c6 | |
| 08/02/2026 | 10:31:42 PM | buy | $338.48 | $0.3504 | 338.48 | 0.3504 | 965.9 | 0x6b...83b9 | |
| 08/02/2026 | 9:32:30 AM | buy | $14 | $0.3481 | 14 | 0.3481 | 40.21 | 0xa1...a0c7 | |
| 08/02/2026 | 4:46:31 AM | sell | $2 | $0.3463 | 2 | 0.3463 | 5.8 | 0x3a...8c16 | |
| 08/01/2026 | 1:37:17 PM | sell | $26.29 | $0.3465 | 26.29 | 0.3465 | 75.9 | 0xd6...76b7 | |
| 08/01/2026 | 9:53:04 AM | buy | $54.99 | $0.348 | 55 | 0.348 | 158.02 | 0x7b...cb4c | |
| 08/01/2026 | 9:53:00 AM | sell | $286.06 | $0.3476 | 286.06 | 0.3476 | 822.84 | 0xbc...384d | |
| 07/31/2026 | 5:52:24 PM | sell | $35.48 | $0.3499 | 35.48 | 0.3499 | 101.39 | 0xaf...5320 | |
| 07/31/2026 | 11:16:18 AM | buy | $18 | $0.3518 | 18 | 0.3518 | 51.16 | 0xf3...4acd | |
| 07/31/2026 | 11:15:10 AM | buy | $7 | $0.3516 | 7 | 0.3516 | 19.9 | 0xd0...5dc6 | |
| 07/31/2026 | 11:14:03 AM | buy | $7 | $0.3515 | 7 | 0.3515 | 19.91 | 0x67...f031 | |
| 07/31/2026 | 11:11:51 AM | buy | $7 | $0.3514 | 7 | 0.3514 | 19.91 | 0x59...cf20 | |
| 07/31/2026 | 10:55:32 AM | buy | $45 | $0.3511 | 45 | 0.3511 | 128.16 | 0x11...31c7 | |
| 07/31/2026 | 10:54:23 AM | buy | $25 | $0.3506 | 25 | 0.3506 | 71.29 | 0x79...d220 |