- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 138,388.29
- Pooled USDT:
- $57,953.78
CHEEL/USDT price stats on BNB Chain
As of April 10, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4197. CHEEL price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,243.73. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $419,775,465.67. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $115,907.56. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $115,907.56.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 47 in the last 24 hours, 38 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $2,243.73 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4197, captured at 1:01 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4197 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:03:49 PM | buy | $7 | $0.4197 | 7 | 0.4197 | 16.67 | 0x8f...3594 | |
| 04/09/2026 | 10:10:07 PM | sell | $83.64 | $0.4182 | 83.64 | 0.4182 | 200 | 0xa8...60be | |
| 04/09/2026 | 8:19:48 PM | buy | $10 | $0.4208 | 10 | 0.4208 | 23.76 | 0xad...e4e2 | |
| 04/09/2026 | 8:09:50 PM | buy | $10 | $0.4207 | 10 | 0.4207 | 23.76 | 0x7b...b477 | |
| 04/09/2026 | 7:58:19 PM | buy | $7 | $0.4205 | 7 | 0.4205 | 16.64 | 0xaa...1e1b | |
| 04/09/2026 | 6:28:23 PM | buy | $10 | $0.4204 | 10 | 0.4204 | 23.78 | 0xdd...e0d4 | |
| 04/09/2026 | 6:24:06 PM | buy | $7 | $0.4203 | 7 | 0.4203 | 16.65 | 0x04...f02e | |
| 04/09/2026 | 5:52:28 PM | buy | $10 | $0.4202 | 10 | 0.4202 | 23.79 | 0xaf...19fd | |
| 04/09/2026 | 5:31:45 PM | buy | $10 | $0.42 | 10 | 0.42 | 23.8 | 0x87...27de | |
| 04/09/2026 | 4:25:57 PM | buy | $10 | $0.4199 | 10 | 0.4199 | 23.81 | 0x09...f11e | |
| 04/09/2026 | 4:25:40 PM | sell | $41.8 | $0.418 | 41.8 | 0.418 | 100 | 0x8e...5770 | |
| 04/09/2026 | 4:24:53 PM | sell | $41.85 | $0.4186 | 41.85 | 0.4186 | 99.97 | 0x0f...249d | |
| 04/09/2026 | 4:23:22 PM | sell | $83.91 | $0.4195 | 83.91 | 0.4195 | 200 | 0xfc...255b | |
| 04/09/2026 | 4:14:19 PM | buy | $95 | $0.4216 | 95 | 0.4216 | 225.32 | 0x14...9815 | |
| 04/09/2026 | 4:13:42 PM | buy | $175 | $0.4196 | 175 | 0.4196 | 417 | 0x19...584b | |
| 04/09/2026 | 4:13:09 PM | buy | $95 | $0.4177 | 95 | 0.4177 | 227.43 | 0x8f...2ebc | |
| 04/09/2026 | 4:12:33 PM | buy | $155 | $0.4159 | 155 | 0.4159 | 372.68 | 0x76...cbde | |
| 04/09/2026 | 4:11:45 PM | buy | $35 | $0.4145 | 35 | 0.4145 | 84.43 | 0xee...e516 | |
| 04/09/2026 | 4:11:14 PM | buy | $10 | $0.4142 | 10 | 0.4142 | 24.14 | 0x32...25d3 | |
| 04/09/2026 | 3:44:21 PM | buy | $35 | $0.4138 | 35 | 0.4138 | 84.56 | 0x62...5a49 |