- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 139,087.13
- Pooled USDT:
- $57,533.15
CHEEL/USDT price stats on BNB Chain
As of March 23, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4132. CHEEL price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,699.20. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $413,208,337.26. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $115,066.31. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $115,066.31.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $2,699.20 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4132, captured at 7:30 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4132 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7:20:16 AM | sell | $82.64 | $0.4132 | 82.64 | 0.4132 | 200 | 0xad...3aa5 | |
| 03/23/2026 | 7:18:34 AM | sell | $82.87 | $0.4143 | 82.87 | 0.4143 | 200 | 0xcc...b54e | |
| 03/23/2026 | 7:16:36 AM | buy | $55 | $0.4166 | 55 | 0.4166 | 131.99 | 0x4a...eac8 | |
| 03/23/2026 | 7:15:42 AM | sell | $293.89 | $0.4155 | 293.89 | 0.4155 | 707.27 | 0x2e...8554 | |
| 03/23/2026 | 7:15:45 AM | buy | $55 | $0.4158 | 55 | 0.4158 | 132.24 | 0xad...ddfa | |
| 03/23/2026 | 7:15:35 AM | sell | $99.13 | $0.4183 | 99.13 | 0.4183 | 236.96 | 0x0f...582f | |
| 03/23/2026 | 7:14:51 AM | sell | $83.93 | $0.4196 | 83.93 | 0.4196 | 200 | 0x15...855c | |
| 03/23/2026 | 3:12:23 AM | buy | $25 | $0.4222 | 25 | 0.4222 | 59.2 | 0x7a...a4e5 | |
| 03/23/2026 | 3:11:49 AM | buy | $35 | $0.4217 | 35 | 0.4217 | 82.97 | 0xc5...a83d | |
| 03/23/2026 | 3:11:13 AM | buy | $35 | $0.4212 | 35 | 0.4212 | 83.07 | 0x5f...6fe6 | |
| 03/23/2026 | 3:11:13 AM | buy | $0.00149 | $0.4215 | 0.00149 | 0.4215 | 0.003534 | 0xfb...480c | |
| 03/23/2026 | 1:13:31 AM | buy | $54.99 | $0.4206 | 55 | 0.4206 | 130.75 | 0xab...bd08 | |
| 03/23/2026 | 1:12:28 AM | buy | $35 | $0.4199 | 35 | 0.4199 | 83.33 | 0x94...979f | |
| 03/23/2026 | 12:40:15 AM | sell | $201.46 | $0.419 | 201.46 | 0.419 | 480.71 | 0xe3...ee70 | |
| 03/22/2026 | 11:41:47 PM | buy | $95 | $0.4219 | 95 | 0.4219 | 225.13 | 0xc9...9d71 | |
| 03/22/2026 | 11:41:12 PM | buy | $35 | $0.421 | 35 | 0.421 | 83.13 | 0x89...cd7a | |
| 03/22/2026 | 11:36:16 PM | sell | $161.42 | $0.4198 | 161.42 | 0.4198 | 384.48 | 0x8b...d8e5 | |
| 03/22/2026 | 9:07:51 PM | sell | $84.32 | $0.4216 | 84.32 | 0.4216 | 200 | 0x05...6d82 | |
| 03/22/2026 | 8:49:41 PM | sell | $84.56 | $0.4228 | 84.56 | 0.4228 | 200 | 0xf4...051d | |
| 03/22/2026 | 8:42:08 PM | buy | $55 | $0.4251 | 55 | 0.4251 | 129.35 | 0xef...3544 |