- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 159,691.26
- Pooled USDT:
- $50,944.79
CHEEL/USDT price stats on BNB Chain
As of October 5, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.3189. CHEEL price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $574.23. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $318,956,077.50. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $101,889.60. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $101,889.60.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $574.23 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.3189, captured at 12:37 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.3189 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 11:13:54 PM | sell | $117.06 | $0.3189 | 117.06 | 0.3189 | 367.01 | 0xc4...11c7 | |
| 10/04/2026 | 10:26:57 PM | buy | $7 | $0.3212 | 7 | 0.3212 | 21.78 | 0xb8...4b12 | |
| 10/04/2026 | 10:01:32 PM | buy | $10 | $0.3211 | 10 | 0.3211 | 31.13 | 0x84...6472 | |
| 10/04/2026 | 8:15:40 PM | sell | $41.08 | $0.3197 | 41.08 | 0.3197 | 128.51 | 0xba...004e | |
| 10/04/2026 | 8:05:47 PM | buy | $35 | $0.3213 | 35 | 0.3213 | 108.9 | 0x15...0fcd | |
| 10/04/2026 | 8:05:17 PM | buy | $35 | $0.3209 | 35 | 0.3209 | 109.05 | 0xe4...2504 | |
| 10/04/2026 | 8:04:28 PM | buy | $25 | $0.3205 | 25 | 0.3205 | 77.98 | 0x1a...5a7f | |
| 10/04/2026 | 6:25:14 PM | sell | $90.41 | $0.3193 | 90.41 | 0.3193 | 283.1 | 0x1a...5157 | |
| 10/04/2026 | 4:05:10 PM | buy | $7 | $0.3214 | 7 | 0.3214 | 21.77 | 0x6b...a4a9 | |
| 10/04/2026 | 2:20:43 PM | buy | $10 | $0.3213 | 10 | 0.3213 | 31.12 | 0x1f...23b1 | |
| 10/04/2026 | 2:19:54 PM | buy | $7 | $0.3211 | 7 | 0.3211 | 21.79 | 0x4c...677d | |
| 10/04/2026 | 2:14:56 PM | buy | $7 | $0.3211 | 7 | 0.3211 | 21.79 | 0xcc...15fb | |
| 10/04/2026 | 2:08:23 PM | buy | $7 | $0.321 | 7 | 0.321 | 21.8 | 0x2f...0f76 | |
| 10/04/2026 | 1:45:56 PM | buy | $6.99 | $0.3209 | 7 | 0.3209 | 21.81 | 0x5c...bc30 | |
| 10/04/2026 | 1:32:48 PM | sell | $49.28 | $0.3195 | 49.28 | 0.3195 | 154.22 | 0xfb...0d5e | |
| 10/04/2026 | 12:09:13 PM | sell | $46.57 | $0.3201 | 46.57 | 0.3201 | 145.51 | 0xa6...86e3 | |
| 10/04/2026 | 12:09:23 PM | sell | $48.28 | $0.3195 | 48.28 | 0.3195 | 151.13 | 0x9e...c362 | |
| 10/04/2026 | 9:02:19 AM | buy | $7 | $0.3219 | 7 | 0.3219 | 21.74 | 0x3d...8043 | |
| 10/04/2026 | 5:51:26 AM | sell | $0.5125 | $0.3203 | 0.5125 | 0.3203 | 1.6 | 0x56...caab | |
| 10/03/2026 | 11:57:10 PM | buy | $10 | $0.3218 | 10 | 0.3218 | 31.06 | 0xa8...3184 |