- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 136,123.27
- Pooled USDT:
- $59,112.69
CHEEL/USDT price stats on BNB Chain
As of May 18, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.4352. CHEEL price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,675.01. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $435,243,816.10. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $118,225.39. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $118,225.39.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $3,675.01 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.4352, captured at 11:24 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.4352 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:35:45 PM | buy | $14 | $0.4352 | 14 | 0.4352 | 32.16 | 0x4c...0d56 | |
| 05/18/2026 | 9:33:38 PM | buy | $150 | $0.434 | 150 | 0.434 | 345.59 | 0x00...138b | |
| 05/18/2026 | 9:08:30 PM | buy | $10 | $0.4328 | 10 | 0.4328 | 23.1 | 0xc0...336b | |
| 05/18/2026 | 9:03:30 PM | buy | $35 | $0.4325 | 35 | 0.4325 | 80.91 | 0xd9...22ff | |
| 05/18/2026 | 9:02:29 PM | buy | $14 | $0.4321 | 14 | 0.4321 | 32.39 | 0x71...71cd | |
| 05/18/2026 | 9:01:44 PM | buy | $14 | $0.4319 | 14 | 0.4319 | 32.4 | 0x72...21bd | |
| 05/18/2026 | 8:33:34 PM | buy | $18 | $0.4317 | 18 | 0.4317 | 41.69 | 0x92...3cf6 | |
| 05/18/2026 | 8:32:06 PM | buy | $18 | $0.4314 | 18 | 0.4314 | 41.71 | 0x31...5899 | |
| 05/18/2026 | 8:30:57 PM | buy | $7 | $0.4312 | 7 | 0.4312 | 16.23 | 0xfb...635c | |
| 05/18/2026 | 8:29:51 PM | buy | $14 | $0.4311 | 14 | 0.4311 | 32.47 | 0x71...4453 | |
| 05/18/2026 | 6:51:11 PM | sell | $85.9 | $0.4295 | 85.9 | 0.4295 | 200 | 0x65...2d2c | |
| 05/18/2026 | 6:40:48 PM | buy | $46.36 | $0.4319 | 46.36 | 0.4319 | 107.34 | 0x63...645c | |
| 05/18/2026 | 6:40:47 PM | buy | $10 | $0.4315 | 10 | 0.4315 | 23.17 | 0xa1...8cca | |
| 05/18/2026 | 6:40:02 PM | buy | $19.95 | $0.4313 | 19.95 | 0.4313 | 46.25 | 0x46...2e54 | |
| 05/18/2026 | 6:39:28 PM | buy | $14 | $0.431 | 14 | 0.431 | 32.47 | 0x6f...1000 | |
| 05/18/2026 | 6:26:56 PM | sell | $85.88 | $0.4294 | 85.88 | 0.4294 | 200 | 0x9f...1155 | |
| 05/18/2026 | 6:26:11 PM | sell | $86.14 | $0.4307 | 86.14 | 0.4307 | 200 | 0x11...88f6 | |
| 05/18/2026 | 6:25:35 PM | sell | $86.39 | $0.4319 | 86.39 | 0.4319 | 200 | 0x53...1ceb | |
| 05/18/2026 | 6:25:08 PM | sell | $86.64 | $0.4332 | 86.64 | 0.4332 | 200 | 0xa0...8a7a | |
| 05/18/2026 | 6:24:49 PM | sell | $86.9 | $0.4345 | 86.9 | 0.4345 | 200 | 0x5f...0a4a |