- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 144,213.98
- Pooled USDT:
- $56,152.26
CHEEL/USDT price stats on BNB Chain
As of June 20, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.3889. CHEEL price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $6,248.26. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $388,933,627.34. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $112,304.53. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $112,304.53.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 110 in the last 24 hours, 83 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $6,248.26 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.3889, captured at 5:31 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.3889 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:58:37 AM | sell | $77.78 | $0.3889 | 77.78 | 0.3889 | 200 | 0x4c...57e4 | |
| 06/20/2026 | 10:49:25 AM | buy | $150 | $0.3903 | 150 | 0.3903 | 384.23 | 0x22...bb47 | |
| 06/20/2026 | 10:48:58 AM | buy | $77.9 | $0.3888 | 77.9 | 0.3888 | 200.38 | 0xc9...56b4 | |
| 06/20/2026 | 10:48:52 AM | buy | $18 | $0.3881 | 18 | 0.3881 | 46.37 | 0xd4...b692 | |
| 06/20/2026 | 10:47:58 AM | buy | $20 | $0.3878 | 20 | 0.3878 | 51.56 | 0x42...be9b | |
| 06/20/2026 | 10:35:17 AM | buy | $18 | $0.3876 | 18 | 0.3876 | 46.43 | 0x83...4c9d | |
| 06/20/2026 | 10:31:38 AM | buy | $77.3 | $0.3867 | 77.3 | 0.3867 | 199.9 | 0xc7...9b12 | |
| 06/20/2026 | 10:31:39 AM | buy | $18 | $0.3873 | 18 | 0.3873 | 46.46 | 0xbb...7de9 | |
| 06/20/2026 | 10:31:37 AM | sell | $347.48 | $0.3857 | 347.48 | 0.3857 | 900.86 | 0x14...aad4 | |
| 06/20/2026 | 10:31:38 AM | buy | $66.48 | $0.3857 | 66.48 | 0.3857 | 172.37 | 0x23...c6b9 | |
| 06/20/2026 | 7:54:00 AM | buy | $150 | $0.389 | 150 | 0.389 | 385.57 | 0x68...a565 | |
| 06/20/2026 | 7:53:54 AM | buy | $150 | $0.3869 | 150 | 0.3869 | 387.64 | 0xc0...59d0 | |
| 06/20/2026 | 4:08:08 AM | sell | $76.9 | $0.3845 | 76.9 | 0.3845 | 200 | 0x65...8bfb | |
| 06/20/2026 | 4:07:38 AM | sell | $77.11 | $0.3855 | 77.11 | 0.3855 | 200 | 0x57...1597 | |
| 06/20/2026 | 4:07:15 AM | sell | $77.33 | $0.3866 | 77.33 | 0.3866 | 200 | 0x6d...d1da | |
| 06/20/2026 | 3:57:29 AM | sell | $77.54 | $0.3877 | 77.54 | 0.3877 | 200 | 0x60...33b4 | |
| 06/20/2026 | 3:33:16 AM | buy | $10 | $0.3901 | 10 | 0.3901 | 25.63 | 0x47...6f32 | |
| 06/20/2026 | 3:21:41 AM | buy | $25 | $0.3898 | 25 | 0.3898 | 64.11 | 0x9d...2607 | |
| 06/20/2026 | 3:20:50 AM | buy | $18 | $0.3895 | 18 | 0.3895 | 46.2 | 0xd1...663a | |
| 06/20/2026 | 3:19:49 AM | buy | $18 | $0.3893 | 18 | 0.3893 | 46.23 | 0xce...10f6 |