- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 122,750.65
- Pooled USDT:
- $64,066.77
CHEEL/USDT price stats on BNB Chain
As of December 15, 2025, the current price of CHEEL token on DEX PancakeSwap is $0.521. CHEEL price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $56.10. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $521,045,770.86. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $128,133.55. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $128,133.55.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $56.10 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.521, captured at 3:34 PM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.521 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:29:23 PM | sell | $52.1 | $0.521 | 52.1 | 0.521 | 100 | 0x20...f194 | |
| 12/15/2025 | 4:20:29 AM | buy | $4 | $0.524 | 4 | 0.524 | 7.63 | 0x75...6a35 | |
| 12/13/2025 | 4:10:25 PM | buy | $24.99 | $0.5238 | 25 | 0.5238 | 47.72 | 0x4f...5bff | |
| 12/13/2025 | 4:09:21 PM | buy | $24.99 | $0.5234 | 25 | 0.5234 | 47.76 | 0x71...37a0 | |
| 12/13/2025 | 4:08:28 PM | buy | $25 | $0.523 | 25 | 0.523 | 47.8 | 0x7d...a759 | |
| 12/13/2025 | 3:43:18 PM | buy | $17.99 | $0.5226 | 18 | 0.5226 | 34.43 | 0x6a...72d1 | |
| 12/13/2025 | 3:41:25 PM | buy | $18 | $0.5223 | 18 | 0.5223 | 34.45 | 0x22...dc55 | |
| 12/13/2025 | 3:39:48 PM | buy | $14 | $0.522 | 14 | 0.522 | 26.81 | 0x8a...3635 | |
| 12/13/2025 | 3:32:04 PM | buy | $25 | $0.5217 | 25 | 0.5217 | 47.91 | 0x91...9855 | |
| 12/13/2025 | 3:17:49 PM | buy | $13.99 | $0.5214 | 14 | 0.5214 | 26.84 | 0x46...876f | |
| 12/13/2025 | 4:10:58 AM | buy | $35 | $0.521 | 35 | 0.521 | 67.17 | 0x7d...e4b6 | |
| 12/13/2025 | 4:09:48 AM | buy | $18 | $0.5206 | 18 | 0.5206 | 34.57 | 0x43...f372 | |
| 12/13/2025 | 3:48:51 AM | buy | $14 | $0.5203 | 14 | 0.5203 | 26.9 | 0x32...6ef5 | |
| 12/13/2025 | 3:43:35 AM | buy | $18 | $0.5201 | 18 | 0.5201 | 34.6 | 0x48...7dd4 | |
| 12/13/2025 | 2:20:02 AM | sell | $18.51 | $0.5175 | 18.51 | 0.5175 | 35.78 | 0x1f...6b7c | |
| 12/13/2025 | 2:11:35 AM | sell | $48.06 | $0.518 | 48.06 | 0.518 | 92.77 | 0x68...75ce | |
| 12/12/2025 | 8:40:41 PM | sell | $161.58 | $0.5197 | 161.58 | 0.5197 | 310.87 | 0xbc...3fcc | |
| 12/12/2025 | 4:40:59 PM | sell | $302.11 | $0.5235 | 302.11 | 0.5235 | 577.07 | 0xcb...4d2e | |
| 12/12/2025 | 4:37:08 PM | sell | $176.62 | $0.5274 | 176.62 | 0.5274 | 334.86 | 0x7d...0182 | |
| 12/12/2025 | 3:04:00 PM | buy | $25 | $0.5313 | 25 | 0.5313 | 47.05 | 0xfd...970a |