- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 135,513.11
- Pooled USDT:
- $59,364.41
CHEEL/USDT price stats on BNB Chain
As of May 17, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.439. CHEEL price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,750.07. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $439,065,760.17. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $118,728.84. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $118,728.84.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 73 in the last 24 hours, 53 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $3,750.07 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.439, captured at 8:20 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.439 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:01:04 AM | buy | $14 | $0.439 | 14 | 0.439 | 31.88 | 0x21...5d4e | |
| 05/17/2026 | 7:44:40 AM | buy | $14 | $0.4388 | 14 | 0.4388 | 31.9 | 0x38...8bba | |
| 05/17/2026 | 7:42:40 AM | buy | $14 | $0.4386 | 14 | 0.4386 | 31.91 | 0x2b...750b | |
| 05/17/2026 | 7:41:28 AM | buy | $10 | $0.4384 | 10 | 0.4384 | 22.8 | 0x64...2a3a | |
| 05/17/2026 | 7:21:21 AM | buy | $200 | $0.4369 | 200 | 0.4369 | 457.74 | 0x18...70a0 | |
| 05/17/2026 | 7:14:14 AM | sell | $86.78 | $0.4339 | 86.78 | 0.4339 | 200 | 0x07...b384 | |
| 05/17/2026 | 7:13:26 AM | sell | $87.03 | $0.4351 | 87.03 | 0.4351 | 200 | 0x4a...f359 | |
| 05/17/2026 | 4:03:35 AM | buy | $200 | $0.4365 | 200 | 0.4365 | 458.14 | 0xb9...4cb9 | |
| 05/17/2026 | 4:02:49 AM | buy | $10 | $0.435 | 10 | 0.435 | 22.98 | 0xdf...9f94 | |
| 05/17/2026 | 4:02:16 AM | buy | $55 | $0.4345 | 55 | 0.4345 | 126.57 | 0x4b...a909 | |
| 05/17/2026 | 4:01:40 AM | buy | $10 | $0.434 | 10 | 0.434 | 23.03 | 0xa5...2d8f | |
| 05/17/2026 | 3:57:48 AM | buy | $10 | $0.4338 | 10 | 0.4338 | 23.04 | 0xd1...dde2 | |
| 05/17/2026 | 3:56:31 AM | buy | $10 | $0.4337 | 10 | 0.4337 | 23.05 | 0x4b...07c9 | |
| 05/17/2026 | 12:28:49 AM | sell | $86.42 | $0.4321 | 86.42 | 0.4321 | 200 | 0xe0...f322 | |
| 05/17/2026 | 12:28:05 AM | sell | $86.68 | $0.4334 | 86.68 | 0.4334 | 200 | 0x50...9849 | |
| 05/17/2026 | 12:27:52 AM | sell | $86.93 | $0.4346 | 86.93 | 0.4346 | 200 | 0xab...35e5 | |
| 05/16/2026 | 9:31:12 PM | buy | $18 | $0.4373 | 18 | 0.4373 | 41.15 | 0x44...78b8 | |
| 05/16/2026 | 9:30:12 PM | buy | $10 | $0.4371 | 10 | 0.4371 | 22.87 | 0xbe...86f2 | |
| 05/16/2026 | 9:29:07 PM | buy | $25 | $0.4369 | 25 | 0.4369 | 57.21 | 0x76...dc13 | |
| 05/16/2026 | 9:28:30 PM | buy | $0.0009997 | $0.4367 | 0.0009997 | 0.4367 | 0.002289 | 0xd4...8bde |