- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEEL-USDT LPs
Info about CHEEL-USDT pair
- Pooled CHEEL:
- 227,648.34
- Pooled USDT:
- $35,865.65
CHEEL/USDT price stats on BNB Chain
As of November 7, 2026, the current price of CHEEL token on DEX PancakeSwap is $0.1577. CHEEL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,718.02. CHEEL token contract is 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 with a market cap $157,767,189.04. The liquidity pool contract is 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 with total value locked (TVL) of $71,731.30. The CHEEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEEL/USDT now?
The current liquidity of CHEEL/USDT with the contract address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 is $71,731.30.
How many transactions are there in the CHEEL/USDT pool in the last 24 hours?
The total transactions of CHEEL/USDT is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CHEEL/USDT pool in the last 24 hours?
CHEEL/USDT pool has a trading volume of $1,718.02 in the last 24 hours.
What is the exchange rate of 1 CHEEL to USDT?
The exchange rate of 1 CHEEL to USDT is 0.1577, captured at 5:46 AM UTC.
How much is 1 CHEEL in dollars?
The price of converting 1 CHEEL to USD is $0.1577 today.
CHEEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:17:46 AM | buy | $40 | $0.1577 | 40 | 0.1577 | 253.53 | 0x0b...516b | |
| 11/07/2026 | 3:26:09 AM | sell | $157.29 | $0.1574 | 157.29 | 0.1574 | 998.74 | 0xf6...c64f | |
| 11/07/2026 | 3:06:03 AM | buy | $11.31 | $0.1589 | 11.31 | 0.1589 | 71.16 | 0xcf...2619 | |
| 11/07/2026 | 2:19:55 AM | buy | $11.12 | $0.1588 | 11.12 | 0.1588 | 70.01 | 0xb7...0147 | |
| 11/06/2026 | 7:09:09 PM | sell | $69.8 | $0.1582 | 69.8 | 0.1582 | 441 | 0x43...1159 | |
| 11/06/2026 | 5:48:47 PM | sell | $68.82 | $0.1589 | 68.82 | 0.1589 | 433.1 | 0xac...9f63 | |
| 11/06/2026 | 5:37:34 PM | sell | $95.78 | $0.1596 | 95.78 | 0.1596 | 600 | 0x3c...3b81 | |
| 11/06/2026 | 5:36:24 PM | sell | $45.22 | $0.1602 | 45.22 | 0.1602 | 282.21 | 0x4f...4fc0 | |
| 11/06/2026 | 11:26:51 AM | buy | $19.94 | $0.1611 | 19.94 | 0.1611 | 123.71 | 0x10...ca97 | |
| 11/06/2026 | 11:07:55 AM | buy | $10.74 | $0.161 | 10.74 | 0.161 | 66.69 | 0x00...9688 | |
| 11/06/2026 | 9:46:57 AM | buy | $11.27 | $0.1609 | 11.27 | 0.1609 | 70.02 | 0xd0...23b4 | |
| 11/06/2026 | 9:23:22 AM | sell | $95.91 | $0.1598 | 95.91 | 0.1598 | 600 | 0xf3...cc65 | |
| 11/06/2026 | 9:23:27 AM | buy | $74.34 | $0.1605 | 74.34 | 0.1605 | 463.05 | 0x35...79f6 | |
| 11/06/2026 | 9:23:06 AM | sell | $54.12 | $0.1597 | 54.12 | 0.1597 | 338.77 | 0x67...9e28 | |
| 11/06/2026 | 9:23:16 AM | buy | $83.52 | $0.1607 | 83.52 | 0.1607 | 519.73 | 0xc3...a836 | |
| 11/06/2026 | 9:13:54 AM | buy | $43.54 | $0.1604 | 43.54 | 0.1604 | 271.4 | 0xc1...dfa0 | |
| 11/06/2026 | 9:13:48 AM | buy | $33.73 | $0.1601 | 33.73 | 0.1601 | 210.68 | 0xd7...9d34 | |
| 11/06/2026 | 9:13:57 AM | buy | $18.95 | $0.1607 | 18.95 | 0.1607 | 117.92 | 0xc0...c324 | |
| 11/06/2026 | 9:13:34 AM | buy | $95.72 | $0.1595 | 95.72 | 0.1595 | 600 | 0xe0...9497 | |
| 11/06/2026 | 8:58:43 AM | buy | $80 | $0.1596 | 80 | 0.1596 | 501.2 | 0x1f...bc2b |