- WhatToFarm
- BNB Chain
- PancakeSwap
- CHCToken-WBNB LPs
Info about CHCToken-WBNB pair
- Pooled CHCToken:
- 7.25B
- Pooled WBNB:
- $326.66
CHCToken/WBNB price stats on BNB Chain
As of May 16, 2024, the current price of CHCToken token on DEX PancakeSwap is $0.00002605. CHCToken price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,670.98. CHCToken token contract is 0x5b1F3b2Bbe8446ff9568cAE52FDFda52128d9397 with a market cap $26,303,405.60. The liquidity pool contract is 0x662F2476f4C3c84eDa8A88F30535FAfF7266263C with total value locked (TVL) of $381,386.89. The CHCToken/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHCToken/WBNB now?
The current liquidity of CHCToken/WBNB with the contract address 0x662F2476f4C3c84eDa8A88F30535FAfF7266263C is $381,386.89.
How many transactions are there in the CHCToken/WBNB pool in the last 24 hours?
The total transactions of CHCToken/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CHCToken/WBNB pool in the last 24 hours?
CHCToken/WBNB pool has a trading volume of $4,670.98 in the last 24 hours.
What is the exchange rate of 1 CHCToken to WBNB?
The exchange rate of 1 CHCToken to WBNB is 0.00000004462, captured at 5:04 AM UTC.
How much is 1 CHCToken in dollars?
The price of converting 1 CHCToken to USD is $0.00002605 today.
CHCToken-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 3:57:59 AM | buy | $2 335.10 | $0.00002605 | 4.00 | 0.074462 | 89 651 468.22 | 0xae...ddbe | |
| 2024.05.16 | 1:07:07 AM | sell | $40.98 | $0.0000249 | 0.07 | 0.074251 | 1 645 782.29 | 0x8f...6241 | |
| 2024.05.15 | 3:26:30 PM | sell | $69.28 | $0.0000247 | 0.12 | 0.074254 | 2 805 184.32 | 0xb7...603e | |
| 2024.05.15 | 11:50:45 AM | sell | $135.89 | $0.00002414 | 0.24 | 0.074259 | 5 628 377.40 | 0x78...7abf | |
| 2024.05.15 | 11:50:36 AM | sell | $135.67 | $0.00002415 | 0.24 | 0.074265 | 5 618 090.36 | 0x14...801a | |
| 2024.05.15 | 10:58:05 AM | sell | $853.20 | $0.00002438 | 1.50 | 0.074289 | 35 000 000.00 | 0x66...e631 | |
| 2024.05.15 | 5:34:21 AM | sell | $140.24 | $0.00002458 | 0.25 | 0.074312 | 5 706 153.33 | 0x80...4929 | |
| 2024.05.15 | 5:21:12 AM | sell | $169.05 | $0.00002462 | 0.30 | 0.07432 | 6 866 833.95 | 0x4c...6bbb | |
| 2024.05.15 | 5:06:39 AM | sell | $77.19 | $0.00002465 | 0.14 | 0.074325 | 3 131 051.89 | 0x0c...e886 | |
| 2024.05.15 | 4:41:08 AM | sell | $664.43 | $0.00002471 | 1.17 | 0.074343 | 26 887 198.89 | 0x2b...65fb | |
| 2024.05.15 | 4:00:38 AM | sell | $49.93 | $0.00002483 | 0.09 | 0.07436 | 2 011 291.81 | 0x11...334e | |
| 2024.05.15 | 1:40:13 AM | sell | $41.45 | $0.00002467 | 0.07 | 0.074362 | 1 680 000.00 | 0xb9...e2a5 | |
| 2024.05.15 | 1:04:43 AM | buy | $2 259.73 | $0.00002446 | 4.00 | 0.074331 | 92 366 707.52 | 0x4e...0bc2 | |
| 2024.05.14 | 11:39:40 AM | sell | $353.76 | $0.00002503 | 0.60 | 0.074264 | 14 135 056.04 | 0x9e...f574 | |
| 2024.05.14 | 10:55:58 AM | sell | $403.69 | $0.0000251 | 0.69 | 0.074281 | 16 080 750.00 | 0x3c...f7c2 | |
| 2024.05.14 | 10:25:00 AM | sell | $144.65 | $0.00002516 | 0.25 | 0.074294 | 5 748 290.20 | 0x68...e6b9 | |
| 2024.05.14 | 7:15:36 AM | sell | $1.36 | $0.00002526 | 0.00 | 0.074299 | 54 033.98 | 0x12...5a29 | |
| 2024.05.14 | 6:50:48 AM | sell | $353.94 | $0.00002528 | 0.60 | 0.074307 | 14 000 000.00 | 0x88...95a6 | |
| 2024.05.14 | 6:35:03 AM | sell | $28.70 | $0.00002529 | 0.05 | 0.074316 | 1 134 498.98 | 0xc6...6e64 | |
| 2024.05.14 | 6:34:45 AM | sell | $266.28 | $0.00002536 | 0.45 | 0.074322 | 10 500 000.00 | 0x3a...ddd1 |