- WhatToFarm
- BNB Chain
- PancakeSwap
- CHATLIKE-WBNB LPs
Info about CHATLIKE-WBNB pair
- Pooled CHATLIKE:
- 14,955.95
- Pooled WBNB:
- $4.5
CHATLIKE/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of CHATLIKE token on DEX PancakeSwap is $0.246. CHATLIKE price is up 2,959% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $30,311.74. CHATLIKE token contract is 0xCb6FD2904320FAb3517E443dDB50532988907722 with a market cap $369,094.71. The liquidity pool contract is 0x5D5c48cA3fb5A284f62661D4ED3B09174e38E38b with total value locked (TVL) of $7,532.39. The CHATLIKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHATLIKE/WBNB now?
The current liquidity of CHATLIKE/WBNB with the contract address 0x5D5c48cA3fb5A284f62661D4ED3B09174e38E38b is $7,532.39.
How many transactions are there in the CHATLIKE/WBNB pool in the last 24 hours?
The total transactions of CHATLIKE/WBNB is 202 in the last 24 hours, 201 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHATLIKE/WBNB pool in the last 24 hours?
CHATLIKE/WBNB pool has a trading volume of $30,311.74 in the last 24 hours.
What is the exchange rate of 1 CHATLIKE to WBNB?
The exchange rate of 1 CHATLIKE to WBNB is 0.0002943, captured at 6:26 PM UTC.
How much is 1 CHATLIKE in dollars?
The price of converting 1 CHATLIKE to USD is $0.246 today.
CHATLIKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:13:08 PM | buy | $95.28 | $0.246 | 0.1139 | 0.0002943 | 387.23 | 0x3d...1c36 | |
| 12/18/2025 | 6:06:52 PM | buy | $115.78 | $0.2313 | 0.139 | 0.0002778 | 500.36 | 0x0d...afa8 | |
| 12/18/2025 | 5:57:15 PM | buy | $9 | $0.2223 | 0.01086 | 0.0002683 | 40.49 | 0x09...44dc | |
| 12/18/2025 | 5:54:49 PM | buy | $33.5 | $0.2208 | 0.04023 | 0.0002651 | 151.75 | 0x5d...c903 | |
| 12/18/2025 | 5:51:31 PM | buy | $86.62 | $0.2133 | 0.104 | 0.0002561 | 406.09 | 0x37...d35e | |
| 12/18/2025 | 5:00:22 PM | buy | $99.36 | $0.2114 | 0.1171 | 0.0002491 | 470 | 0x04...ac3b | |
| 12/18/2025 | 4:51:45 PM | buy | $33.76 | $0.2106 | 0.0398 | 0.0002482 | 160.29 | 0x19...b890 | |
| 12/18/2025 | 4:40:48 PM | buy | $41.99 | $0.2091 | 0.04975 | 0.0002477 | 200.77 | 0x1c...fcf5 | |
| 12/18/2025 | 4:39:37 PM | buy | $14.25 | $0.2088 | 0.01688 | 0.0002474 | 68.24 | 0xf7...3b27 | |
| 12/18/2025 | 4:35:02 PM | buy | $6.54 | $0.2087 | 0.007754 | 0.0002472 | 31.36 | 0x3d...913f | |
| 12/18/2025 | 4:25:05 PM | buy | $14.79 | $0.2088 | 0.0175 | 0.0002471 | 70.83 | 0x49...7f1d | |
| 12/18/2025 | 4:20:15 PM | buy | $49.56 | $0.2085 | 0.05864 | 0.0002467 | 237.7 | 0x4d...66c2 | |
| 12/18/2025 | 4:15:24 PM | buy | $8.29 | $0.2095 | 0.009746 | 0.0002463 | 39.56 | 0x5b...5fba | |
| 12/18/2025 | 4:14:48 PM | buy | $233.35 | $0.2081 | 0.2743 | 0.0002447 | 1,120.94 | 0x48...20b7 | |
| 12/18/2025 | 4:14:21 PM | buy | $49.84 | $0.2066 | 0.05859 | 0.0002428 | 241.25 | 0x8e...cdb5 | |
| 12/18/2025 | 4:13:32 PM | buy | $42.07 | $0.2048 | 0.04975 | 0.0002422 | 205.34 | 0xb1...b350 | |
| 12/18/2025 | 4:13:17 PM | buy | $42.07 | $0.2044 | 0.04975 | 0.0002417 | 205.81 | 0x81...cb12 | |
| 12/18/2025 | 4:04:44 PM | buy | $128.69 | $0.2035 | 0.1521 | 0.0002406 | 632.16 | 0x95...f510 | |
| 12/18/2025 | 4:03:51 PM | buy | $9.19 | $0.2028 | 0.01087 | 0.0002397 | 45.35 | 0xfb...0b4a | |
| 12/18/2025 | 4:00:08 PM | buy | $36.17 | $0.2025 | 0.04275 | 0.0002394 | 178.6 | 0x2b...da81 |