Info about ChatGPT-WBNB pair
- Pooled ChatGPT:
- 695.18M
- Pooled WBNB:
- $6.32
ChatGPT/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of ChatGPT token on DEX PancakeSwap is $0.000005471. ChatGPT price is down -23.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $912.72. ChatGPT token contract is 0xC16e84552102411B713Bdd7EdA910F26f12bba85 with a market cap $5,365.29. The liquidity pool contract is 0xAB63104768BF767730503C19e90FeB334A5Cb25e with total value locked (TVL) of $7,459.73. The ChatGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ChatGPT/WBNB now?
The current liquidity of ChatGPT/WBNB with the contract address 0xAB63104768BF767730503C19e90FeB334A5Cb25e is $7,459.73.
How many transactions are there in the ChatGPT/WBNB pool in the last 24 hours?
The total transactions of ChatGPT/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ChatGPT/WBNB pool in the last 24 hours?
ChatGPT/WBNB pool has a trading volume of $912.72 in the last 24 hours.
What is the exchange rate of 1 ChatGPT to WBNB?
The exchange rate of 1 ChatGPT to WBNB is 0.000000009276, captured at 6:45 PM UTC.
How much is 1 ChatGPT in dollars?
The price of converting 1 ChatGPT to USD is $0.000005471 today.
ChatGPT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 12:46:49 PM | sell | $4.35 | $0.0556 | 0.007389 | 0.089495 | 778,155.92 | 0xf5...3229 | |
04/19/2025 | 12:46:49 PM | sell | $83.49 | $0.055471 | 0.1415 | 0.089276 | 15.26M | 0xf5...3229 | |
04/19/2025 | 12:45:28 PM | sell | $15.1 | $0.055621 | 0.0256 | 0.08953 | 2.33M | 0xd6...a600 | |
04/19/2025 | 12:45:28 PM | sell | $275.22 | $0.055621 | 0.4666 | 0.08953 | 45.77M | 0xd6...a600 | |
04/19/2025 | 12:43:55 PM | sell | $1.59 | $0.056595 | 0.002711 | 0.071118 | 242,500 | 0x5d...caba | |
04/19/2025 | 12:43:55 PM | sell | $31.11 | $0.056543 | 0.05274 | 0.071109 | 4.75M | 0x5d...caba | |
04/19/2025 | 7:14:17 AM | sell | $150.8 | $0.056876 | 0.2541 | 0.071159 | 21.93M | 0x60...618a | |
04/19/2025 | 7:14:17 AM | sell | $25.17 | $0.056652 | 0.04242 | 0.071121 | 3.51M | 0x60...618a | |
04/19/2025 | 4:24:56 AM | buy | $17.67 | $0.057209 | 0.02982 | 0.071216 | 2.45M | 0x33...9c8c | |
04/19/2025 | 2:32:04 AM | buy | $0.9356 | $0.057182 | 0.001577 | 0.071211 | 130,266.31 | 0x55...3ee7 | |
04/18/2025 | 10:20:34 PM | buy | $0.7694 | $0.057186 | 0.001296 | 0.07121 | 107,059.9 | 0x22...a75b | |
04/18/2025 | 5:14:14 PM | buy | $11.47 | $0.057172 | 0.01932 | 0.071207 | 1.6M | 0x83...d0bf | |
04/18/2025 | 3:17:41 PM | buy | $294.99 | $0.057115 | 0.4978 | 0.0712 | 44.39M | 0x61...2fa6 | |
04/18/2025 | 12:13:26 PM | buy | $0.9986 | $0.056172 | 0.00169 | 0.071044 | 161,793.47 | 0x0d...c23b | |
04/17/2025 | 4:49:05 PM | sell | $1.37 | $0.056201 | 0.002329 | 0.071049 | 221,978.01 | 0xb5...e505 | |
04/17/2025 | 4:49:05 PM | sell | $19.44 | $0.056169 | 0.03291 | 0.071044 | 3.15M | 0xb5...e505 | |
04/17/2025 | 4:40:59 PM | sell | $1.33 | $0.056206 | 0.002259 | 0.07105 | 215,112.39 | 0x4f...55e3 | |
04/17/2025 | 2:32:44 PM | sell | $1.68 | $0.056163 | 0.002871 | 0.071051 | 273,166.19 | 0xf4...db8a | |
04/17/2025 | 12:33:49 PM | sell | $2.16 | $0.056163 | 0.003693 | 0.071052 | 351,090.17 | 0x05...2a34 | |
04/17/2025 | 11:23:30 AM | sell | $2.22 | $0.056168 | 0.003802 | 0.071053 | 361,015.76 | 0x17...a3e1 |