WhatToFarm
/
Get started
12 Swap

Info about CHATFLY-WBNB pair

Price USD
$0.6089
Price
0.001047 WBNB
TVL
$53,670.86
MKT CAP
$6.1M
5m
0%
1h
0%
4h
12.87%
24h
326%
Share
TXNS
134
Buys
120
Sells
14
Volume
27K
Telegram price alerts
Pair:
0x27c27939D97de98Cd818BB911611974a96660C2d
CHATFLY:
0x7319316D7caa57fA89609991074D90aa33cAC16f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHATFLY:
43,052.03
Pooled WBNB:
$46.18

CHATFLY/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of CHATFLY token on DEX PancakeSwap is $0.6089. CHATFLY price is up 326% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $26,720.56. CHATFLY token contract is 0x7319316D7caa57fA89609991074D90aa33cAC16f with a market cap $6,089,698.23. The liquidity pool contract is 0x27c27939D97de98Cd818BB911611974a96660C2d with total value locked (TVL) of $53,670.86. The CHATFLY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHATFLY/WBNB with the contract address 0x27c27939D97de98Cd818BB911611974a96660C2d is $53,670.86.

The total transactions of CHATFLY/WBNB is 134 in the last 24 hours, 120 of which are buy transactions, and 14 are sales transactions.

CHATFLY/WBNB pool has a trading volume of $26,720.56 in the last 24 hours.

The exchange rate of 1 CHATFLY to WBNB is 0.001047, captured at 2:08 AM UTC.

The price of converting 1 CHATFLY to USD is $0.6089 today.

CHATFLY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20261:29:55 AMbuy$683.58$0.60891.170.0010471,122.53
0xbDC...FAFF
0x39...c808
06/20/202612:22:20 AMbuy$201.75$0.58930.34690.001013342.32
0x426...3EBa
0x1e...159d
06/19/202611:34:36 PMbuy$3.62$0.58410.0062330.0010056.19
0xBE7...706a
0x43...9a6d
06/19/202610:34:10 PMbuy$198.77$0.57980.34190.0009976342.78
0x416...3780
0x50...f823
06/19/20269:57:43 PMbuy$39.19$0.57360.067540.000988568.33
0xC2A...Ee24
0x33...fcce
06/19/20269:39:37 PMbuy$583.45$0.559710.00096461,042.3
0xe38...F812
0xf6...c8d7
06/19/20269:30:44 PMbuy$375.58$0.53950.64640.0009286696.12
0x727...A720
0xdb...954d
06/19/20269:30:10 PMbuy$99.33$0.52940.17090.0009111187.63
0x008...DDf9
0x8c...645c
06/19/20269:26:52 PMbuy$2.97$0.52740.0051140.00090735.63
0x86d...419f
0xee...08a1
06/19/20269:25:05 PMbuy$4.91$0.52730.0084550.0009079.32
0xf87...f54d
0x16...67dc
06/19/20269:23:49 PMbuy$35.23$0.52670.060580.000905666.9
0xD39...8bD5
0x97...618e
06/19/20269:21:02 PMbuy$294.48$0.51990.5060.0008935566.36
0x9F0...4ff0
0xf4...65bb
06/19/20269:12:28 PMbuy$432.46$0.50440.74340.0008671857.3
0x426...3EBa
0xbb...b810
06/19/20269:09:52 PMbuy$53.02$0.49430.091170.0008499107.27
0x31e...3ef8
0x2a...2ba8
06/19/20269:03:51 PMbuy$22.61$0.49250.038890.000847245.91
0xD2E...C929
0x14...690f
06/19/20268:51:47 PMbuy$75.61$0.49030.13010.0008437154.21
0xB32...3c61
0x52...850b
06/19/20268:51:15 PMbuy$517.68$0.4780.89090.00082271,082.87
0xcaD...F72c
0x4e...2961
06/19/20268:50:06 PMbuy$162.3$0.46440.27920.0007991349.45
0x9F0...4ff0
0x51...3c65
06/19/20268:48:20 PMbuy$0.0001447$0.4610.0624920.00079360.000314
0x008...DDf9
0x48...45cc
06/19/20268:48:00 PMbuy$0.000259$0.46110.0644580.00079360.0005617
0x008...DDf9
0xcd...8c6f