WhatToFarm
/
Get started
12 Swap

Info about CHAT-WBNB pair

Price USD
$0.0001836
Price
0.062151 WBNB
TVL
$79,033.34
MKT CAP
$183.6K
5m
1.71%
1h
13.97%
4h
1,722%
24h
1,722%
Share
TXNS
396
Buys
263
Sells
133
Volume
122K
Telegram price alerts
Pair:
0xE5BCf51498Aa52F6cE25C920a40c0110f125e7Af
CHAT:
0x9140626D4932f8a8b94E5781C4751d368Ed44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHAT:
216.58M
Pooled WBNB:
$46.3

CHAT/WBNB price stats on BNB Chain

As of December 30, 2025, the current price of CHAT token on DEX PancakeSwap is $0.0001836. CHAT price is up 1,722% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $121,968.51. CHAT token contract is 0x9140626D4932f8a8b94E5781C4751d368Ed44444 with a market cap $183,611.76. The liquidity pool contract is 0xE5BCf51498Aa52F6cE25C920a40c0110f125e7Af with total value locked (TVL) of $79,033.34. The CHAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHAT/WBNB with the contract address 0xE5BCf51498Aa52F6cE25C920a40c0110f125e7Af is $79,033.34.

The total transactions of CHAT/WBNB is 396 in the last 24 hours, 263 of which are buy transactions, and 133 are sales transactions.

CHAT/WBNB pool has a trading volume of $121,968.51 in the last 24 hours.

The exchange rate of 1 CHAT to WBNB is 0.0000002151, captured at 11:29 AM UTC.

The price of converting 1 CHAT to USD is $0.0001836 today.

CHAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/202511:27:54 AMsell$348.21$0.00018360.4080.0621511.9M
0x396...Bf80
0x1a...9fc9
12/30/202511:27:45 AMbuy$643.51$0.00018310.7540.0621463.51M
0xF6e...2c13
0xcb...85df
12/30/202511:27:27 AMsell$241.52$0.00018040.2830.0621131.34M
0xb61...5f83
0xd2...8ec6
12/30/202511:27:18 AMsell$110.09$0.0001820.1290.062132604,824.34
0x79b...Ebf0
0xb2...7196
12/30/202511:25:34 AMbuy$124.58$0.00018280.14590.062142681,267.66
0x334...879d
0xc7...2735
12/30/202511:24:24 AMsell$158.68$0.0001830.1850.062133866,957.3
0x79b...Ebf0
0x40...60cb
12/30/202511:24:16 AMbuy$23.15$0.00018450.0270.062151125,468.16
0xb61...5f83
0x8f...cf7c
12/30/202511:24:07 AMbuy$314.79$0.0001830.3670.0621331.72M
0x396...Bf80
0x9b...cb5d
12/30/202511:24:01 AMbuy$12.86$0.00018150.0150.06211670,883.73
0xF6e...2c13
0xc8...9897
12/30/202511:23:06 AMbuy$94.33$0.0001810.10990.06211521,133.9
0x105...9d5d
0x7a...df2d
12/30/202511:21:34 AMbuy$13.72$0.00018050.0160.06210476,022.94
0x79b...Ebf0
0xc5...80d7
12/30/202511:21:17 AMsell$565.25$0.00018210.6590.0621233.1M
0xF6e...2c13
0xa1...2742
12/30/202511:21:10 AMbuy$11.15$0.00018560.0130.06216460,066.94
0x396...Bf80
0x6f...e05d
12/30/202511:20:44 AMbuy$623.02$0.00018170.730.0621293.43M
0xb61...5f83
0x27...f4ee
12/30/202511:19:36 AMbuy$87.03$0.00017850.10190.062091487,548.43
0x0cE...8f66
0xc1...84e9
12/30/202511:18:15 AMbuy$617.05$0.00017530.7230.0620543.52M
0xF6e...2c13
0x46...d916
12/30/202511:18:04 AMbuy$729.71$0.00016920.8550.0619834.31M
0x79b...Ebf0
0x10...6d49
12/30/202511:17:58 AMsell$437.82$0.00016710.5130.0619582.62M
0xb61...5f83
0xb1...4376
12/30/202511:16:35 AMbuy$1,162.41$0.00016471.360.061937.06M
0x396...Bf80
0x69...b16b
12/30/202511:16:25 AMbuy$87.88$0.00015930.10290.061867551,552.54
0x128...b16a
0x17...6b73