WhatToFarm
/
12 Swap

Info about CHASE-WBNB pair

Price USD
$0.055795
Price
0.088252 WBNB
TVL
$4.06
MKT CAP
$51.6K
5m
0%
1h
0%
4h
25.54%
24h
25.54%
Share
TXNS
35
Buys
35
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x18a1E7Ec987BE4d5fe2b946DE371966259d76846
CHASE:
0x7Ef90bF3AC3CA20cF763679B22400D2fc4c37B9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHASE:
350,512.79
Pooled WBNB:
$0.002895

CHASE/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of CHASE token on DEX PancakeSwap is $0.000005795. CHASE price is up 25.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,704.37. CHASE token contract is 0x7Ef90bF3AC3CA20cF763679B22400D2fc4c37B9D with a market cap $51,577.12. The liquidity pool contract is 0x18a1E7Ec987BE4d5fe2b946DE371966259d76846 with total value locked (TVL) of $4.07. The CHASE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHASE/WBNB with the contract address 0x18a1E7Ec987BE4d5fe2b946DE371966259d76846 is $4.07.

The total transactions of CHASE/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

CHASE/WBNB pool has a trading volume of $4,704.37 in the last 24 hours.

The exchange rate of 1 CHASE to WBNB is 0.000000008252, captured at 10:33 PM UTC.

The price of converting 1 CHASE to USD is $0.000005795 today.

CHASE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20266:38:54 PMbuy$0.007022$0.0557950.000010.0882521,211.790xd2...a90b
08/24/20266:38:50 PMbuy$0.008427$0.0557510.0000120.0881891,465.270xfb...46d1
08/24/20266:31:11 PMbuy$69.08$0.055740.0980.08814312.03M0x9f...2af7
08/24/20266:29:54 PMbuy$87.58$0.0557130.12440.08811515.33M0xdf...1315
08/24/20266:28:52 PMbuy$168.36$0.0556840.2390.08806929.62M0xba...7406
08/24/20266:28:16 PMbuy$153.7$0.0556440.21820.08801227.23M0xfa...ad50
08/24/20266:27:09 PMbuy$115.37$0.055590.16370.08793220.64M0x95...07e5
08/24/20266:26:21 PMbuy$69.25$0.0555660.09830.08789912.44M0xdd...e1f0
08/24/20266:25:41 PMbuy$68.11$0.0555420.09680.08787512.29M0x88...c0ab
08/24/20266:25:04 PMbuy$141.59$0.0555160.20120.08783825.67M0xeb...7395
08/24/20266:24:21 PMbuy$198.69$0.0554770.28220.08777936.27M0x9a...7138
08/24/20266:23:26 PMbuy$162.24$0.0554330.23040.08771629.86M0xd2...10d3
08/24/20266:22:52 PMbuy$208.13$0.0553910.29540.08765238.6M0x8e...aa96
08/24/20266:22:34 PMbuy$100.63$0.0553550.14280.08759918.79M0x18...4ae3
08/24/20266:22:08 PMbuy$165.8$0.0553220.23530.08755331.15M0x3a...f9d2
08/24/20266:21:45 PMbuy$137.9$0.0552860.19570.08750126.09M0x65...0103
08/24/20266:21:21 PMbuy$81.41$0.0552610.11550.08746415.47M0xc7...2454
08/24/20266:21:03 PMbuy$113.75$0.0552370.16140.0874321.72M0x69...9c95
08/24/20266:20:45 PMbuy$165.3$0.0552020.23460.08738331.77M0xfa...0f9c
08/24/20266:19:54 PMbuy$80.98$0.0551740.11490.08734115.65M0x5e...3eef