Info about CHASE-WBNB pair
- Pooled CHASE:
- 350,512.79
- Pooled WBNB:
- $0.002895
CHASE/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of CHASE token on DEX PancakeSwap is $0.000005795. CHASE price is up 25.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,704.37. CHASE token contract is 0x7Ef90bF3AC3CA20cF763679B22400D2fc4c37B9D with a market cap $51,577.12. The liquidity pool contract is 0x18a1E7Ec987BE4d5fe2b946DE371966259d76846 with total value locked (TVL) of $4.07. The CHASE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHASE/WBNB now?
The current liquidity of CHASE/WBNB with the contract address 0x18a1E7Ec987BE4d5fe2b946DE371966259d76846 is $4.07.
How many transactions are there in the CHASE/WBNB pool in the last 24 hours?
The total transactions of CHASE/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHASE/WBNB pool in the last 24 hours?
CHASE/WBNB pool has a trading volume of $4,704.37 in the last 24 hours.
What is the exchange rate of 1 CHASE to WBNB?
The exchange rate of 1 CHASE to WBNB is 0.000000008252, captured at 10:33 PM UTC.
How much is 1 CHASE in dollars?
The price of converting 1 CHASE to USD is $0.000005795 today.
CHASE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:38:54 PM | buy | $0.007022 | $0.055795 | 0.00001 | 0.088252 | 1,211.79 | 0xd2...a90b | |
| 08/24/2026 | 6:38:50 PM | buy | $0.008427 | $0.055751 | 0.000012 | 0.088189 | 1,465.27 | 0xfb...46d1 | |
| 08/24/2026 | 6:31:11 PM | buy | $69.08 | $0.05574 | 0.098 | 0.088143 | 12.03M | 0x9f...2af7 | |
| 08/24/2026 | 6:29:54 PM | buy | $87.58 | $0.055713 | 0.1244 | 0.088115 | 15.33M | 0xdf...1315 | |
| 08/24/2026 | 6:28:52 PM | buy | $168.36 | $0.055684 | 0.239 | 0.088069 | 29.62M | 0xba...7406 | |
| 08/24/2026 | 6:28:16 PM | buy | $153.7 | $0.055644 | 0.2182 | 0.088012 | 27.23M | 0xfa...ad50 | |
| 08/24/2026 | 6:27:09 PM | buy | $115.37 | $0.05559 | 0.1637 | 0.087932 | 20.64M | 0x95...07e5 | |
| 08/24/2026 | 6:26:21 PM | buy | $69.25 | $0.055566 | 0.0983 | 0.087899 | 12.44M | 0xdd...e1f0 | |
| 08/24/2026 | 6:25:41 PM | buy | $68.11 | $0.055542 | 0.0968 | 0.087875 | 12.29M | 0x88...c0ab | |
| 08/24/2026 | 6:25:04 PM | buy | $141.59 | $0.055516 | 0.2012 | 0.087838 | 25.67M | 0xeb...7395 | |
| 08/24/2026 | 6:24:21 PM | buy | $198.69 | $0.055477 | 0.2822 | 0.087779 | 36.27M | 0x9a...7138 | |
| 08/24/2026 | 6:23:26 PM | buy | $162.24 | $0.055433 | 0.2304 | 0.087716 | 29.86M | 0xd2...10d3 | |
| 08/24/2026 | 6:22:52 PM | buy | $208.13 | $0.055391 | 0.2954 | 0.087652 | 38.6M | 0x8e...aa96 | |
| 08/24/2026 | 6:22:34 PM | buy | $100.63 | $0.055355 | 0.1428 | 0.087599 | 18.79M | 0x18...4ae3 | |
| 08/24/2026 | 6:22:08 PM | buy | $165.8 | $0.055322 | 0.2353 | 0.087553 | 31.15M | 0x3a...f9d2 | |
| 08/24/2026 | 6:21:45 PM | buy | $137.9 | $0.055286 | 0.1957 | 0.087501 | 26.09M | 0x65...0103 | |
| 08/24/2026 | 6:21:21 PM | buy | $81.41 | $0.055261 | 0.1155 | 0.087464 | 15.47M | 0xc7...2454 | |
| 08/24/2026 | 6:21:03 PM | buy | $113.75 | $0.055237 | 0.1614 | 0.08743 | 21.72M | 0x69...9c95 | |
| 08/24/2026 | 6:20:45 PM | buy | $165.3 | $0.055202 | 0.2346 | 0.087383 | 31.77M | 0xfa...0f9c | |
| 08/24/2026 | 6:19:54 PM | buy | $80.98 | $0.055174 | 0.1149 | 0.087341 | 15.65M | 0x5e...3eef |