WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WBNB pair

Price USD
$0.02348
Price
0.00002585 WBNB
TVL
$278,310.53
MKT CAP
$2.35B
5m
-75.06%
1h
134%
4h
405,254%
24h
405,254%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
72M
Telegram price alerts
Pair:
0x41934B2d6e1597283698c9c298da2317A72CEbee
CHARLIE:
0x8B6E3067A1be6b1e48C186FE9Ec0C6033fCBD547
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHARLIE:
5.69M
Pooled WBNB:
$153.25

CHARLIE/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of CHARLIE token on DEX PancakeSwap is $0.02348. CHARLIE price is up 405,254% in the last 24 hours. The trading history for the last 24 hours contains 3072 trades with trading volume of $71,881,916.60. CHARLIE token contract is 0x8B6E3067A1be6b1e48C186FE9Ec0C6033fCBD547 with a market cap $2,348,063,705.37. The liquidity pool contract is 0x41934B2d6e1597283698c9c298da2317A72CEbee with total value locked (TVL) of $278,310.54. The CHARLIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHARLIE/WBNB with the contract address 0x41934B2d6e1597283698c9c298da2317A72CEbee is $278,310.54.

The total transactions of CHARLIE/WBNB is 3072 in the last 24 hours, 1579 of which are buy transactions, and 1493 are sales transactions.

CHARLIE/WBNB pool has a trading volume of $71,881,916.60 in the last 24 hours.

The exchange rate of 1 CHARLIE to WBNB is 0.00002585, captured at 8:01 AM UTC.

The price of converting 1 CHARLIE to USD is $0.02348 today.

CHARLIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20258:00:56 AMbuy$5,958.32$0.023486.560.00002585253,754.7
0x82e...Bfdc
0xd4...12d9
11/20/20258:00:24 AMbuy$7,525.53$0.022427.860.00002469335,639.94
0x4fc...4586
0x14...8c07
11/20/20257:59:55 AMbuy$20,098.81$0.0200819.130.000022111M
0x82e...Bfdc
0x69...43d9
11/20/20257:59:21 AMbuy$19,473.07$0.0149318.220.000016441.3M
0x82e...Bfdc
0xc9...c10e
11/20/20257:58:49 AMbuy$12,451.57$0.0107312.10.000011821.16M
0x4fc...4586
0x22...90ea
11/20/20257:58:31 AMbuy$12,794.39$0.0083312.190.0591741.54M
0x82e...Bfdc
0xb5...267c
11/20/20257:57:53 AMsell$88.18$0.0061740.09760.05683414,280.59
0x82e...Bfdc
0xd1...4643
11/20/20257:57:12 AMbuy$5,877.05$0.0061986.010.05686948,178.38
0x82e...Bfdc
0x61...7c5e
11/20/20257:56:54 AMbuy$16,654.82$0.00527114.670.0558353.16M
0x4fc...4586
0x2c...2a13
11/20/20257:56:32 AMbuy$18,683.23$0.00332515.170.0536815.62M
0xFf6...AC09
0x8f...3235
11/20/20257:56:03 AMbuy$17,983.42$0.00179213.410.05197210.03M
0x4fc...4586
0xe5...eddb
11/20/20257:55:51 AMsell$8,017.21$0.000815112.960.0690229.84M
0x4fc...4586
0x81...0cfe
11/20/20257:55:43 AMsell$8,017.21$0.000815135.390.0690229.84M
0x4fc...4586
0xee...41ff
11/20/20257:55:36 AMbuy$1,701.93$0.000815111.880.0690222.09M
0xFf6...AC09
0x0f...c8b3
11/20/20257:55:34 AMsell$6,540.14$0.0043338.130.0547961.51M
0x82e...Bfdc
0xd7...3d8a
11/20/20257:55:26 AMsell$8,297.31$0.00549710.480.0560851.51M
0x82e...Bfdc
0xc5...3ccf
11/20/20257:55:08 AMbuy$395.95$0.0072035.940.05797354,966.94
0xFf6...AC09
0xcc...aa95
11/20/20257:55:09 AMsell$54,866.06$0.007203225.160.0579737.62M
0xFf6...AC09
0x6b...bdf9
11/20/20257:54:42 AMbuy$4,645.33$0.094165.140.000104249,333.23
0x82e...Bfdc
0xbd...fbab
11/20/20257:54:06 AMbuy$1,346.67$0.09211.490.000101914,621.74
0x4fc...4586
0x99...a130