WhatToFarm
/
Get started
12 Swap

Info about Charles-WBNB pair

Price USD
$0.0001586
Price
0.061308 WBNB
TVL
$163,086.54
MKT CAP
$158.7K
5m
4.09%
1h
-31.81%
4h
-48.50%
24h
-90.61%
Share
TXNS
29K
Buys
16K
Sells
13K
Volume
8M
Telegram price alerts
Pair:
0xE78918D2Cf32d639422c0bE7Af1BED1872fAf9EE
Charles:
0x4444C2278016D3d072dF2a13edB715c02c031E2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Charles:
513.37M
Pooled WBNB:
$67.33

Charles/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of Charles token on DEX PancakeSwap is $0.0001586. Charles price is down -90.61% in the last 24 hours. The trading history for the last 24 hours contains 28976 trades with trading volume of $8,250,759.02. Charles token contract is 0x4444C2278016D3d072dF2a13edB715c02c031E2D with a market cap $158,652.64. The liquidity pool contract is 0xE78918D2Cf32d639422c0bE7Af1BED1872fAf9EE with total value locked (TVL) of $163,086.55. The Charles/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Charles/WBNB with the contract address 0xE78918D2Cf32d639422c0bE7Af1BED1872fAf9EE is $163,086.55.

The total transactions of Charles/WBNB is 28976 in the last 24 hours, 16286 of which are buy transactions, and 12690 are sales transactions.

Charles/WBNB pool has a trading volume of $8,250,759.02 in the last 24 hours.

The exchange rate of 1 Charles to WBNB is 0.0000001308, captured at 4:05 PM UTC.

The price of converting 1 Charles to USD is $0.0001586 today.

Charles-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20254:04:45 PMsell$13.19$0.00015860.010880.06130883,183.84
0xD03...4B80
0x59...8c57
10/10/20254:04:30 PMbuy$23.53$0.00015940.01940.061314147,592.11
0xDD9...35eB
0x0d...133e
10/10/20254:04:26 PMsell$2.19$0.00015850.0018110.06130713,852.48
0x6Bc...f503
0x89...fb92
10/10/20254:04:26 PMbuy$796.19$0.00015780.65660.0613015.04M
0x454...5F45
0x7d...d371
10/10/20254:04:21 PMbuy$3.11$0.00015620.0025650.06128919,905.47
0xe23...C4AF
0x12...ba79
10/10/20254:04:06 PMsell$3.23$0.00015540.002670.06128220,828.72
0xe1d...16D5
0xf4...ae5c
10/10/20254:04:18 PMbuy$18.13$0.00015620.014950.061288116,047.17
0xBdB...9Bb4
0xda...9144
10/10/20254:03:52 PMbuy$48.08$0.00015520.039880.061287309,688.87
0x1Ce...421a
0x99...8704
10/10/20254:03:39 PMsell$0.4057$0.00015430.00033660.061282,629.29
0x969...AE5E
0xd1...bca5
10/10/20254:03:04 PMbuy$192.11$0.00015480.15930.0612831.24M
0x324...B0c5
0x47...e529
10/10/20254:02:10 PMbuy$425.64$0.00015360.3530.0612742.77M
0xfA5...4004
0xd6...567f
10/10/20254:01:36 PMsell$3.53$0.0001520.0029310.06126123,246.93
0xF82...C597
0xf9...09ab
10/10/20254:01:25 PMbuy$11.99$0.00015270.009950.06126778,518.69
0x6e2...240B
0x44...6db1
10/10/20254:00:58 PMbuy$2.25$0.00015270.0018660.06126614,732.73
0xDd8...3415
0x92...d1a4
10/10/20254:00:42 PMbuy$11.99$0.00015270.009950.06126678,546.73
0x664...7165
0x00...a8e3
10/10/20254:00:10 PMbuy$74.16$0.00015330.061180.061265483,503.43
0x1a4...5f19
0x9e...1b68
10/10/20253:59:06 PMbuy$12.06$0.00015240.010.06126479,111.5
0xAE0...1dc7
0x07...c71b
10/10/20253:58:55 PMbuy$8.37$0.00015240.0069440.06126354,949.1
0x886...90e2
0xd2...9b19
10/10/20253:57:15 PMbuy$15.35$0.00015240.012720.061263100,717.81
0x875...59dC
0x6c...45c0
10/10/20253:57:08 PMbuy$1.22$0.00015240.0010130.0612638,027.22
0xB95...2acB
0xed...89c7