Info about Charles-WBNB pair
- Pooled Charles:
- 808.72M
- Pooled WBNB:
- $41.91
Charles/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of Charles token on DEX PancakeSwap is $0.00003211. Charles price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Charles token contract is 0x4444C2278016D3d072dF2a13edB715c02c031E2D with a market cap $32,113.19. The liquidity pool contract is 0xE78918D2Cf32d639422c0bE7Af1BED1872fAf9EE with total value locked (TVL) of $51,813.04. The Charles/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Charles/WBNB now?
The current liquidity of Charles/WBNB with the contract address 0xE78918D2Cf32d639422c0bE7Af1BED1872fAf9EE is $51,813.04.
How many transactions are there in the Charles/WBNB pool in the last 24 hours?
The total transactions of Charles/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Charles/WBNB pool in the last 24 hours?
Charles/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Charles to WBNB?
The exchange rate of 1 Charles to WBNB is 0.00000005195, captured at 8:07 AM UTC.
How much is 1 Charles in dollars?
The price of converting 1 Charles to USD is $0.00003211 today.
Charles-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:06:28 AM | buy | $0.8198 | $0.00003211 | 0.001326 | 0.075195 | 25,530.98 | 0x4f...b056 | |
| 02/05/2026 | 11:42:23 PM | sell | $95.02 | $0.00003167 | 0.1556 | 0.075188 | 3M | 0xd9...22d7 | |
| 02/05/2026 | 7:57:07 PM | sell | $1.39 | $0.00003333 | 0.002172 | 0.075207 | 41,709.11 | 0x71...4dca | |
| 02/05/2026 | 5:26:57 PM | sell | $1.78 | $0.00003461 | 0.002685 | 0.075208 | 51,564.14 | 0x52...2e55 | |
| 02/05/2026 | 5:25:53 PM | buy | $1.79 | $0.00003479 | 0.002692 | 0.075234 | 51,444.65 | 0xe2...94ef | |
| 02/05/2026 | 12:41:09 PM | sell | $4.29 | $0.00003524 | 0.00635 | 0.075208 | 121,911.69 | 0x73...57b2 | |
| 02/04/2026 | 5:03:27 PM | sell | $11.45 | $0.00004907 | 0.01221 | 0.075237 | 233,331.57 | 0xd6...a01f | |
| 02/04/2026 | 3:49:45 PM | buy | $0.09578 | $0.00004933 | 0.0001022 | 0.075264 | 1,941.44 | 0x9d...67d2 | |
| 02/04/2026 | 3:36:54 PM | sell | $1,063.37 | $0.00005041 | 1.13 | 0.075379 | 21.09M | 0x52...6175 | |
| 02/04/2026 | 2:42:57 PM | sell | $260.52 | $0.0000521 | 0.278 | 0.07556 | 5M | 0x45...05c9 | |
| 02/04/2026 | 4:54:00 AM | sell | $1.34 | $0.00005244 | 0.00143 | 0.075595 | 25,571.96 | 0x8e...98ee | |
| 02/02/2026 | 1:56:48 PM | sell | $0.6213 | $0.00005244 | 0.000663 | 0.075596 | 11,848.46 | 0xe4...7888 | |
| 02/02/2026 | 2:36:44 AM | sell | $19.41 | $0.00005246 | 0.02071 | 0.075598 | 370,000 | 0x76...df39 | |
| 02/01/2026 | 7:21:19 AM | sell | $0.06824 | $0.00005249 | 0.00007282 | 0.075601 | 1,300 | 0x62...1a72 | |
| 02/01/2026 | 6:32:45 AM | sell | $5.53 | $0.0000525 | 0.005901 | 0.075602 | 105,336.33 | 0x20...1e0d | |
| 01/31/2026 | 11:24:17 AM | sell | $0.8122 | $0.00005251 | 0.0008667 | 0.075603 | 15,468.36 | 0x1b...4412 | |
| 01/30/2026 | 1:37:08 PM | buy | $0.006306 | $0.00005277 | 0.056729 | 0.075631 | 119.49 | 0x3f...01b5 | |
| 01/29/2026 | 12:38:29 PM | sell | $2.59 | $0.00005251 | 0.002764 | 0.075603 | 49,329.82 | 0x29...f178 | |
| 01/28/2026 | 11:27:07 AM | sell | $3.08 | $0.00005252 | 0.003292 | 0.075604 | 58,746.94 | 0xc7...bbfd | |
| 01/28/2026 | 3:31:18 AM | sell | $0.1716 | $0.00005252 | 0.0001831 | 0.075604 | 3,267.98 | 0x70...e7e2 |