- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-Chaos LPs
Info about CZ-Chaos pair
- Pooled CZ:
- 65,660.93
- Pooled Chaos:
- $1.96M
CZ/Chaos price stats on BNB Chain
As of August 1, 2026, the current price of CZ token on DEX PancakeSwap is $2.02. CZ price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $250,852.20. CZ token contract is 0xF5Ed4e9fb91F19D2E7f9D485F8D812c679eedd50 with a market cap $2,027,062.84. The liquidity pool contract is 0x647b607b03aBd4F3587cC0fB4704422f9a674A7f with total value locked (TVL) of $265,958.05. The CZ/Chaos trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/Chaos now?
The current liquidity of CZ/Chaos with the contract address 0x647b607b03aBd4F3587cC0fB4704422f9a674A7f is $265,958.05.
How many transactions are there in the CZ/Chaos pool in the last 24 hours?
The total transactions of CZ/Chaos is 1040 in the last 24 hours, 739 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the CZ/Chaos pool in the last 24 hours?
CZ/Chaos pool has a trading volume of $250,852.20 in the last 24 hours.
What is the exchange rate of 1 CZ to Chaos?
The exchange rate of 1 CZ to Chaos is 29.76, captured at 7:00 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $2.02 today.
CZ-Chaos price chart
| Date | Time | Price $ | Price Chaos | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:58:02 PM | sell | $197.06 | $2.02 | 2,901.67 | 29.76 | 97.49 | 0x30...1ad3 | |
| 08/01/2026 | 6:27:48 PM | sell | $197.65 | $2.05 | 2,910.3 | 29.85 | 97.49 | 0x44...5a04 | |
| 08/01/2026 | 5:27:32 PM | buy | $55.38 | $1.9 | 815.36 | 30.03 | 27.14 | 0x54...daeb | |
| 08/01/2026 | 5:25:53 PM | buy | $9.57 | $2.02 | 141.84 | 30.01 | 4.72 | 0x1f...76ce | |
| 08/01/2026 | 5:24:31 PM | sell | $13.55 | $2.01 | 200.72 | 29.86 | 6.72 | 0x91...d3bf | |
| 08/01/2026 | 5:24:18 PM | sell | $21.01 | $1.89 | 309.7 | 29.87 | 10.36 | 0x3e...8b5b | |
| 08/01/2026 | 5:23:47 PM | sell | $56.6 | $1.96 | 834.18 | 29.9 | 27.89 | 0xc2...e872 | |
| 08/01/2026 | 5:23:48 PM | sell | $9.55 | $1.96 | 140.87 | 29.88 | 4.71 | 0xad...0e65 | |
| 08/01/2026 | 5:23:48 PM | sell | $2.96 | $1.96 | 43.65 | 29.88 | 1.46 | 0x01...90dc | |
| 08/01/2026 | 4:52:40 PM | buy | $483.54 | $2.14 | 7,173.89 | 29.95 | 239.49 | 0x2a...63d5 | |
| 08/01/2026 | 4:51:15 PM | sell | $153.87 | $2 | 2,286.65 | 29.73 | 76.91 | 0x30...ede5 | |
| 08/01/2026 | 4:50:11 PM | buy | $483.54 | $2.14 | 7,185.56 | 29.8 | 241.08 | 0x4a...bb43 | |
| 08/01/2026 | 4:45:30 PM | buy | $59.71 | $1.99 | 890.2 | 29.67 | 30 | 0xef...5592 | |
| 08/01/2026 | 4:45:31 PM | buy | $23.73 | $1.99 | 353.9 | 29.68 | 11.91 | 0x81...8107 | |
| 08/01/2026 | 4:45:31 PM | buy | $0.7408 | $1.99 | 11.04 | 29.69 | 0.3719 | 0xbb...a110 | |
| 08/01/2026 | 4:45:23 PM | buy | $21.01 | $2.13 | 313.29 | 29.65 | 10.56 | 0xa8...01dc | |
| 08/01/2026 | 4:43:49 PM | buy | $17.92 | $2.12 | 267.32 | 29.64 | 9.01 | 0x7c...4de1 | |
| 08/01/2026 | 4:43:02 PM | buy | $16.5 | $2.09 | 246.13 | 29.63 | 8.3 | 0x6c...8ac3 | |
| 08/01/2026 | 4:31:01 PM | buy | $6.28 | $2.06 | 94.37 | 29.63 | 3.18 | 0x3c...ebb9 | |
| 08/01/2026 | 4:31:01 PM | buy | $276.4 | $2.06 | 4,147.15 | 29.56 | 140.26 | 0xa4...43d0 |