WhatToFarm
/
Get started
12 Swap

Info about CHAKE-WBNB pair

Price USD
$0.061315
Price
0.092114 WBNB
TVL
$72,936.55
MKT CAP
$131.6K
5m
14.58%
1h
24.88%
4h
74.58%
24h
1,076%
Share
TXNS
228
Buys
132
Sells
96
Volume
1M
Telegram price alerts
Pair:
0xfE2fc6D4c44601d11350AE37a0d5200BEeE897E0
CHAKE:
0xBBa3a9dBE0871795A505e83716546350F14AfD6D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHAKE:
277.2B
Pooled WBNB:
$58.6

CHAKE/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of CHAKE token on DEX PancakeSwap is $0.0000001315. CHAKE price is up 1,076% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,376,260.81. CHAKE token contract is 0xBBa3a9dBE0871795A505e83716546350F14AfD6D with a market cap $131,560.35. The liquidity pool contract is 0xfE2fc6D4c44601d11350AE37a0d5200BEeE897E0 with total value locked (TVL) of $72,936.56. The CHAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHAKE/WBNB with the contract address 0xfE2fc6D4c44601d11350AE37a0d5200BEeE897E0 is $72,936.56.

The total transactions of CHAKE/WBNB is 228 in the last 24 hours, 132 of which are buy transactions, and 96 are sales transactions.

CHAKE/WBNB pool has a trading volume of $1,376,260.81 in the last 24 hours.

The exchange rate of 1 CHAKE to WBNB is 0.0000000002114, captured at 10:08 AM UTC.

The price of converting 1 CHAKE to USD is $0.0000001315 today.

CHAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202610:06:25 AMbuy$2,060.72$0.0613153.310.09211416.56B
0x7a2...cFbF
0xaf...4831
03/03/202610:03:13 AMbuy$756.17$0.0611481.210.0918456.59B
0x862...5d53
0xf8...ac5e
03/03/20269:59:59 AMbuy$776.98$0.0610971.240.0917637.08B
0x5f3...22FE
0x98...2c6d
03/03/20269:56:46 AMsell$789.89$0.0610931.260.0917557.23B
0xa2A...25Ad
0xbb...0adf
03/03/20269:53:35 AMsell$868.03$0.0611471.390.0918447.56B
0x83e...1437
0x1a...91b2
03/03/20269:50:25 AMbuy$274.21$0.0611740.44020.0918862.33B
0x24b...722E
0x93...c8c9
03/03/20269:47:11 AMbuy$204.87$0.0611580.32890.0918591.77B
0x91e...2d69
0x6d...9879
03/03/20269:43:58 AMbuy$130.15$0.0611480.20870.0918411.13B
0xC50...D04B
0xfa...2bcd
03/03/20269:40:45 AMbuy$445.93$0.0611280.71560.091813.95B
0x833...5F35
0xe8...c3cb
03/03/20269:37:30 AMbuy$459.91$0.0610970.73880.0917624.19B
0x3Fb...0E22
0xb7...7dca
03/03/20269:34:16 AMsell$347.95$0.0610880.55850.0917473.2B
0x857...B23E
0xfc...0111
03/03/20269:31:06 AMsell$353.09$0.0611110.5670.0917853.18B
0x86f...01C8
0xd4...76e2
03/03/20269:27:57 AMbuy$400.63$0.0611150.64340.0917913.59B
0x076...D6c8
0xba...f2b2
03/03/20269:24:44 AMbuy$416.26$0.0610910.66650.0917483.81B
0x1Ac...0eAC
0xd8...2182
03/03/20269:21:31 AMbuy$319.48$0.061070.51030.0917092.98B
0xc59...70Da
0x9e...ad0a
03/03/20269:18:17 AMsell$448.49$0.0610690.71630.0917084.19B
0xf5e...0a92
0xd0...94f9
03/03/20269:15:07 AMsell$479.58$0.0610980.76660.0917564.36B
0x0f7...91Bb
0x17...137f
03/03/20269:11:56 AMbuy$1,502.16$0.0610712.390.0917114.02B
0x59e...f6A2
0xb0...446b
03/03/20269:08:43 AMsell$367.57$0.0610310.58650.0916453.56B
0xDA4...b4e1
0x0b...8f5f
03/03/20269:05:33 AMsell$475.07$0.0610530.76140.0916884.51B
0x29b...8723
0x7c...c031