WhatToFarm
/
Get started
12 Swap

Info about CHAKE-WBNB pair

Price USD
$0.5063
Price
0.0007995 WBNB
TVL
$0.02225
MKT CAP
$506.36B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfE2fc6D4c44601d11350AE37a0d5200BEeE897E0
CHAKE:
0xBBa3a9dBE0871795A505e83716546350F14AfD6D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHAKE:
0.02197
Pooled WBNB:
$0.00001756

CHAKE/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of CHAKE token on DEX PancakeSwap is $0.5063. CHAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAKE token contract is 0xBBa3a9dBE0871795A505e83716546350F14AfD6D with a market cap $506,362,074,044.98. The liquidity pool contract is 0xfE2fc6D4c44601d11350AE37a0d5200BEeE897E0 with total value locked (TVL) of $0.02. The CHAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHAKE/WBNB with the contract address 0xfE2fc6D4c44601d11350AE37a0d5200BEeE897E0 is $0.02.

The total transactions of CHAKE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAKE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAKE to WBNB is 0.0007995, captured at 1:30 PM UTC.

The price of converting 1 CHAKE to USD is $0.5063 today.

CHAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/202612:32:36 AMbuy$0.004717$0.50630.0574490.00079950.01613
0x027...9679
0x2c...90b1
03/04/202612:18:29 AMbuy$0.00634$0.16830.000010.00026553.16
0xf71...96FA
0xb1...f18b
03/04/202612:18:26 AMsell$27,130.62$0.0000237242.790.073742383.77B
0xC6d...2AEf
0x71...f069
03/04/202612:18:27 AMbuy$0.00007607$0.000023720.06120.073742383.77B
0xf77...9d73
0xbe...4321
03/04/202612:18:03 AMsell$1,522.9$0.0770712.40.09111520.44B
0x857...B23E
0x00...cb78
03/04/202612:17:56 AMsell$1,034.87$0.0781521.630.09128512.69B
0x86f...01C8
0x31...6722
03/04/202612:17:48 AMsell$1,314.92$0.0788192.070.09139114.91B
0xf5e...0a92
0xed...8118
03/04/202612:17:41 AMsell$436.77$0.0793410.68890.0914734.68B
0x0f7...91Bb
0xb1...00e6
03/04/202612:17:33 AMsell$580.73$0.079650.91580.0915216.02B
0xDA4...b4e1
0xf1...b0e6
03/04/202612:17:26 AMsell$156.73$0.0798790.24710.0915571.59B
0x29b...8723
0x75...a37f
03/04/202612:17:19 AMsell$114.74$0.0799580.1810.091571.15B
0x5d8...a5B0
0xda...c117
03/04/202612:17:12 AMsell$2,365.71$0.0610023.730.0915822.05B
0x037...4995
0xc6...3c86
03/04/202612:17:04 AMsell$2,007.89$0.0611533.160.0918216.49B
0xc31...A3d9
0x92...29c4
03/04/202612:16:57 AMsell$1,566.78$0.0613432.470.0921211.66B
0x838...DDa9
0xde...ad09
03/04/202612:16:51 AMsell$1,003.28$0.0614371.580.0922696.98B
0x5Ae...ab1e
0x9d...adb9
03/04/202612:16:44 AMsell$829.31$0.0615061.30.0923785.5B
0x0Ac...D110
0xa1...a227
03/04/202612:16:36 AMsell$1,277.59$0.0615872.010.0925068.05B
0x0c3...8252
0x48...b28b
03/04/202612:16:29 AMsell$3,526.34$0.0616415.560.09259219.83B
0x7a2...cFbF
0x8f...5b4d
03/04/202612:16:23 AMsell$3,594.09$0.0619345.670.09305417.24B
0x862...5d53
0x06...82a7
03/04/202612:13:12 AMsell$466.68$0.0622720.73740.093592.05B
0x5f3...22FE
0x09...521a